富邦科技 (0052)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.05
漲跌
▼8.80
漲幅
-5.61%
成交量
2,494張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	149.00	0	0.00	148.05	0.1	583	0.02%
2024/04/16	0.1	159.00	0	0.00	158.55	0.1	523	0.02%
2024/04/15	0.2	162.38	0	0.00	162.50	0.2	507	0.05%
2024/04/10	0	0.00	3	165.20	165.35	-3	492	-0.61%
2024/04/03	0.1	159.95	0	0.00	160.75	0.1	484	0.02%
2024/04/02	0	0.00	1	161.00	162.00	-1	477	-0.21%
2024/03/29	0	0.00	1	159.50	159.30	-1	468	-0.21%
2024/03/25	0	0.00	1	160.00	159.80	-1	451	-0.21%
2024/03/20	3	156.40	0	0.00	155.85	3	435	0.69%
2024/03/18	0	0.00	1	155.85	156.95	-1	428	-0.23%
2024/03/15	2	152.28	0	0.00	155.25	2	423	0.46%
2024/03/08	0	0.00	1	157.00	156.70	-1	392	-0.25%
2024/03/07	0	0.00	1	155.65	155.10	-1	359	-0.28%
2024/03/06	0	0.00	4	151.50	151.50	-4	350	-1.14%
2024/02/19	1	141.15	0	0.00	141.30	1	360	0.28%
2024/02/15	3	142.60	0	0.00	143.45	3	367	0.82%
2024/02/01	0	0.00	0.4	133.10	133.25	-0.4	345	-0.11%
2024/01/30	0	0.00	2	135.90	135.45	-2	339	-0.59%
2024/01/25	0.4	133.50	0	0.00	135.00	0.4	332	0.11%
2024/01/19	2	130.50	1	130.00	131.80	1	324	0.31%
2024/01/18	0	0.00	1	126.00	126.05	-1	313	-0.32%
2024/01/16	0	0.00	1	125.50	126.30	-1	311	-0.32%
2024/01/11	1	126.90	0	0.00	126.75	1	319	0.31%
2024/01/10	0	0.00	1	126.00	126.00	-1	326	-0.31%
2024/01/02	0	0.00	1	128.00	128.45	-1	318	-0.31%
2023/12/25	0	0.00	1	127.00	127.10	-1	317	-0.31%
2023/12/15	0	0.00	2	126.40	125.95	-2	333	-0.60%
2023/12/08	1	123.55	0	0.00	123.00	1	337	0.30%
2023/11/21	0	0.00	3	124.40	124.35	-3	305	-0.98%
2023/11/20	0	0.00	1	122.50	122.80	-1	284	-0.35%
2023/11/17	0	0.00	5	123.20	123.15	-5	280	-1.78%
2023/11/15	2	123.08	4	123.20	122.80	-2	276	-0.72%
2023/11/14	0	0.00	1	122.00	121.70	-1	264	-0.38%
2023/11/09	0	0.00	1	118.80	119.20	-1	266	-0.38%
2023/11/07	0	0.00	1	118.20	118.20	-1	264	-0.38%
2023/11/02	0	0.00	1	116.25	116.25	-1	266	-0.37%
2023/09/21	2	113.30	0	0.00	113.40	2	281	0.71%
2023/09/08	0	0.00	1	115.15	115.40	-1	281	-0.36%
2023/08/29	1	116.30	0	0.00	117.25	1	293	0.34%
2023/08/14	2	113.45	0	0.00	113.80	2	321	0.62%
2023/08/11	2	115.63	0	0.00	114.85	2	323	0.62%
2023/07/19	3	120.95	0	0.00	119.90	3	298	1.01%
2023/07/10	0	0.00	4	115.25	115.00	-4	292	-1.37%
2023/07/04	0	0.00	2	118.00	118.40	-2	284	-0.70%
2023/06/26	0	0.00	2	116.05	116.00	-2	278	-0.72%
2023/06/21	0	0.00	8	116.70	116.70	-8	279	-2.86%
2023/06/08	2	111.70	0	0.00	111.55	2	280	0.71%
2023/05/26	4	110.30	0	0.00	110.50	4	298	1.34%
2023/05/19	0	0.00	3	105.60	105.55	-3	295	-1.02%
2023/04/27	1	99.10	0	0.00	99.05	1	345	0.29%
2023/04/21	2	102.70	0	0.00	101.60	2	345	0.58%
2023/03/24	0	0.00	3	109.80	110.10	-3	359	-0.84%
2023/02/24	1	105.35	0	0.00	104.60	1	332	0.30%
2023/01/30	3	105.75	0	0.00	106.20	3	321	0.93%
2023/01/17	0	0.00	3	100.35	100.40	-3	319	-0.94%
2022/12/26	3	93.60	0	0.00	93.75	3	321	0.93%
2022/12/20	0	0.00	1	95.50	93.80	-1	329	-0.30%
2022/12/16	1	96.20	0	0.00	96.60	1	325	0.31%
2022/11/24	0	0.00	6	99.70	100.00	-6	367	-1.63%
2022/10/28	2	80.90	0	0.00	80.75	2	317	0.63%
2022/09/30	2	86.50	0	0.00	86.55	2	328	0.61%
2022/09/22	2	93.20	0	0.00	93.55	2	398	0.50%
2022/07/15	0	0.00	3	96.20	96.65	-3	586	-0.51%
2022/06/24	1	97.85	0	0.00	97.05	1	728	0.14%
2022/06/01	8	108.99	0	0.00	108.95	8	713	1.12%
2022/05/23	1	105.00	0	0.00	104.80	1	702	0.14%
2022/05/12	0	0.00	0.1	102.45	100.85	-0.1	684	-0.01%
2022/04/27	1	103.50	0	0.00	103.55	1	670	0.15%
2022/04/20	0.6	110.65	0	0.00	110.60	0.6	662	0.09%
2022/04/19	0	121.10	0	0.00	120.45	0	647	0.00%
2022/04/18	0.1	119.92	0	0.00	119.50	0.1	614	0.01%
2022/04/15	8	120.30	0	0.00	119.95	8	595	1.34%
2022/04/13	1	122.50	0	0.00	122.50	1	544	0.18%
2022/04/12	2	119.55	0	0.00	119.55	2	515	0.39%
2022/04/07	3	122.65	0	0.00	121.55	3	510	0.59%
2022/04/06	2	124.18	0	0.00	124.30	2	502	0.40%
2022/03/07	1	125.00	0	0.00	124.65	1	545	0.18%
2022/02/24	1	129.75	0	0.00	129.10	1	558	0.18%
2022/01/25	1	133.20	0	0.00	133.40	1	599	0.17%
2022/01/13	1	137.20	0	0.00	137.55	1	556	0.18%
2022/01/07	0	0.00	1	134.50	134.75	-1	541	-0.18%
2022/01/06	1	136.25	1	136.35	136.65	0	537	0.00%
2022/01/04	1	138.75	4	138.75	139.05	-3	519	-0.58%
2022/01/03	2	135.40	1	135.35	135.20	1	508	0.20%
2021/12/28	0.6	133.00	0	0.00	133.70	0.6	505	0.12%
2021/12/23	0	0.00	0	131.00	131.40	0	511	0.00%
2021/12/22	0.1	130.00	0	0.00	130.20	0.1	523	0.01%
2021/12/20	0	0.00	0.1	129.30	129.05	-0.1	524	-0.02%
2021/12/07	0.5	129.30	0	0.00	130.05	0.5	528	0.09%
2021/12/02	0	0.00	1	129.90	131.25	-1	542	-0.18%
2021/12/01	0.9	129.10	0	0.00	129.80	0.9	552	0.16%
2021/11/26	0	0.00	0.8	127.45	127.40	-0.8	581	-0.14%
2021/11/25	0.1	129.50	0	0.00	129.45	0.1	584	0.01%
2021/11/19	0.2	131.65	1	132.40	132.30	-0.8	597	-0.13%
2021/11/18	0.8	130.35	4	131.03	131.10	-3.2	592	-0.54%
2021/11/16	0.2	129.45	0	0.00	130.05	0.2	600	0.04%
2021/11/09	0.6	128.55	0	0.00	129.30	0.6	613	0.10%
2021/11/05	0	0.00	1.1	126.22	127.00	-1.1	611	-0.17%
2021/10/04	0	119.95	0	0.00	119.35	0	787	0.00%
2021/10/01	1	120.00	0	0.00	120.40	1	788	0.13%
2021/09/30	0	121.70	0	0.00	122.60	0	790	0.00%
2021/09/29	0	122.60	0	0.00	122.10	0	792	0.00%
2021/09/06	0	0.00	1	131.20	129.85	-1	835	-0.12%
2021/08/26	0	123.80	0	0.00	123.90	0	815	0.00%
2021/08/23	1	120.70	0	0.00	120.70	1	816	0.12%
2021/08/18	0.2	119.65	0	0.00	121.50	0.2	819	0.02%
2021/08/17	0	0.00	0.5	121.40	121.20	-0.5	827	-0.06%
2021/08/11	0	0.00	1	123.80	124.35	-1	840	-0.12%
2021/08/06	0.5	125.75	0	0.00	126.50	0.5	869	0.05%
2021/08/03	0	0.00	1	126.15	126.15	-1	924	-0.11%
2021/07/21	0	123.80	0	0.00	123.85	0	987	0.00%
2021/07/20	0	0.00	0.5	124.00	123.80	-0.5	1,003	-0.05%
2021/07/16	0	0.00	0.3	126.70	126.45	-0.3	991	-0.03%
2021/07/15	0	128.45	0	0.00	129.10	0	1,020	0.00%
2021/07/14	0.7	128.00	0	0.00	128.50	0.7	1,076	0.07%
2021/07/07	0	124.85	0	0.00	125.60	0	1,062	0.00%
2021/06/07	0	123.95	0	0.00	124.00	0	1,140	0.00%
2021/06/01	0	0.00	3	125.20	125.10	-3	1,191	-0.25%
2021/05/17	1	113.35	0	0.00	113.60	1	1,347	0.07%
2021/05/14	2	115.50	0	0.00	116.15	2	1,354	0.15%
2021/05/13	0	0.00	0	115.30	114.40	0	1,355	0.00%
2021/05/12	0.4	116.39	0	0.00	115.50	0.4	1,364	0.03%
2021/05/10	1	124.50	0	0.00	124.20	1	1,377	0.07%
2021/05/04	1	124.30	0	0.00	125.00	1	1,432	0.07%
2021/05/03	0.3	126.73	0	0.00	126.00	0.3	1,468	0.02%
2021/04/29	0	0.00	1	130.55	129.55	-1	1,497	-0.07%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/21	1	126.50	1.2	126.25	125.85	-0.2	1,577	-0.01%
2021/04/15	0	0.00	1	128.40	129.45	-1	1,520	-0.07%
2021/04/14	1.2	127.35	0	0.00	128.10	1.2	1,518	0.08%
2021/04/12	1	128.50	0.2	128.40	128.40	0.8	1,523	0.05%
2021/04/08	1.2	128.76	1	129.20	129.90	0.2	1,534	0.01%
2021/03/15	0	0.00	1	126.20	126.30	-1	1,533	-0.07%
2021/03/12	1	125.85	0	0.00	126.85	1	1,536	0.07%
2021/03/11	1	125.90	0	0.00	125.80	1	1,543	0.06%
2021/03/08	1	124.30	0	0.00	123.85	1	1,511	0.07%
2021/03/02	1.1	127.98	0	0.00	127.05	1.1	1,477	0.07%
2021/02/26	2	127.95	0	0.00	127.50	2	1,483	0.13%
2021/02/24	0	0.00	1	131.25	130.00	-1	1,459	-0.07%
2021/02/19	0	0.00	2	134.48	134.60	-2	1,435	-0.14%
2021/02/18	1	136.10	0	0.00	136.15	1	1,422	0.07%
2021/02/17	5	136.38	0	0.00	136.30	5	1,421	0.35%
2021/02/05	4	130.71	1	131.00	130.20	3	1,399	0.21%
2021/02/03	1.1	130.05	0	0.00	129.55	1.1	1,381	0.08%
2021/02/02	2	128.25	2	127.85	129.60	0	1,367	0.00%
2021/02/01	1	123.00	0.1	124.80	125.25	0.9	1,345	0.07%
2021/01/29	1	124.09	0.1	125.70	122.15	0.9	1,323	0.07%
2021/01/28	0.6	124.55	0	0.00	123.80	0.6	1,310	0.04%
2021/01/27	1.1	128.30	1	126.20	127.05	0.1	1,299	0.01%
2021/01/26	1.2	130.57	6	126.32	126.50	-4.9	1,294	-0.37%
2021/01/25	1.2	132.53	4	131.83	130.10	-2.9	1,268	-0.22%
2021/01/22	1	135.45	0	0.00	135.90	1	1,230	0.08%
2021/01/21	3	131.73	0	0.00	136.45	3	1,201	0.25%
2021/01/20	3	130.48	2	131.05	130.65	1	1,171	0.09%
2021/01/19	0	0.00	3	126.93	128.50	-3	1,152	-0.26%
2021/01/18	2	122.63	1	122.30	124.15	1	1,149	0.09%
2021/01/15	5	127.31	1	127.00	123.70	4	1,154	0.35%
2021/01/14	2	122.83	0	0.00	122.80	2	1,145	0.17%
2021/01/13	0	0.00	2	123.38	125.00	-2	1,141	-0.18%
2021/01/12	2	121.25	1	121.15	121.35	1	1,140	0.09%
2021/01/08	1	119.20	0	0.00	119.50	1	1,129	0.09%
2021/01/07	2	116.73	0	0.00	116.80	2	1,129	0.18%
2021/01/04	0	0.00	3	112.00	112.10	-3	1,143	-0.26%
2020/12/31	1	110.15	0	0.00	110.20	1	1,146	0.09%
2020/12/25	3	106.20	0	0.00	106.50	3	1,132	0.26%
2020/12/22	0	0.00	1	106.90	105.95	-1	1,150	-0.09%
2020/12/18	1	106.25	0	0.00	106.00	1	1,155	0.09%
2020/12/10	1	107.50	1	107.80	107.05	0	1,137	0.00%
2020/12/08	1	108.00	1	108.90	109.15	0	1,108	0.00%
2020/12/04	0	0.00	3	104.80	104.90	-3	1,078	-0.28%
2020/12/03	0	0.00	0.1	102.95	103.00	-0.1	1,069	-0.01%
2020/12/02	0	0.00	1	102.60	103.20	-1	1,060	-0.09%
2020/11/25	3	101.37	0	0.00	101.30	3	1,001	0.30%
2020/11/16	0.1	97.85	0	0.00	99.00	0.1	903	0.01%
2020/10/15	0	0.00	1	94.50	94.65	-1	633	-0.16%
2020/10/12	1	95.00	0.5	95.60	95.75	0.5	581	0.09%
2020/10/07	0.5	91.20	0	0.00	91.75	0.5	542	0.09%
2020/09/17	1	93.50	0	0.00	92.40	1	373	0.27%
2020/08/07	0	0.00	1	90.80	90.80	-1	237	-0.42%
2020/08/06	1	91.80	0	0.00	91.60	1	234	0.43%
2020/07/31	0	0.00	0.5	90.20	90.20	-0.5	212	-0.22%
2020/07/29	0	0.00	0.2	88.85	88.85	-0.2	203	-0.09%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/07/20	0.2	78.25	1	79.00	78.50	-0.8	168	-0.48%
2020/07/17	0.7	78.05	0	0.00	78.50	0.7	168	0.40%
2020/07/15	0	0.00	3	78.30	77.80	-3	167	-1.79%
2020/07/14	3.8	77.50	0	0.00	78.30	3.8	167	2.26%
2020/07/13	0	0.00	1	76.45	77.15	-1	166	-0.60%
2020/07/10	0.9	75.50	0	0.00	75.85	0.9	165	0.52%
2020/07/09	0	0.00	3.2	75.61	76.10	-3.2	164	-1.95%
2020/07/08	3.1	75.10	1	74.90	75.70	2.1	163	1.31%
2020/07/07	0.4	74.20	0	0.00	74.90	0.4	163	0.25%
2020/07/03	0.6	72.00	0	0.00	72.40	0.6	160	0.37%
2020/06/11	0	0.00	3	68.32	68.55	-3	163	-1.83%
2020/06/05	0.2	67.10	0	0.00	67.40	0.2	163	0.12%
2020/05/27	0.7	64.25	0	0.00	64.20	0.7	168	0.42%
2020/04/07	0.3	62.00	0	0.00	62.00	0.3	159	0.19%
2020/03/03	1	68.60	0	0.00	68.45	1	136	0.73%
2020/03/02	1	67.20	0	0.00	66.85	1	133	0.75%
2020/02/14	1	72.50	0	0.00	72.30	1	129	0.77%
2020/01/07	0	0.00	0.1	71.80	71.80	-0.1	122	-0.07%
2020/01/02	0	73.00	0	0.00	73.30	0	120	0.04%
2019/12/20	0	0.00	0	72.45	72.20	0	119	-0.02%
2019/12/17	0.1	73.40	0	0.00	73.85	0.1	118	0.05%
2019/12/10	0	0.00	1.3	68.38	68.30	-1.3	116	-1.11%
2019/12/09	0.6	68.30	0	0.00	68.75	0.6	115	0.54%
2019/12/04	0.1	66.15	0	0.00	66.45	0.1	116	0.06%
2019/11/27	0.6	67.30	0	0.00	67.70	0.6	116	0.50%
2019/11/11	0	0.00	0.4	66.00	66.00	-0.4	113	-0.31%
2019/10/22	0.2	63.20	0	0.00	63.60	0.2	110	0.17%
2019/10/17	0	0.00	1	63.50	63.55	-1	110	-0.90%
2019/10/16	0.2	63.05	0	0.00	63.45	0.2	110	0.20%
2019/10/14	0	0.00	1	62.80	62.85	-1	110	-0.90%
2019/10/08	1.2	61.90	0	0.00	62.25	1.2	110	1.12%
2019/10/07	0.1	60.80	0	0.00	61.20	0.1	110	0.06%
2019/10/04	0.6	60.50	0	0.00	60.80	0.6	110	0.53%
2019/09/23	0	0.00	1	59.20	59.00	-1	109	-0.91%
2019/09/20	0.4	58.70	0	0.00	59.20	0.4	109	0.33%
2019/09/19	0.1	58.60	0	0.00	59.00	0.1	110	0.05%
2019/09/18	0.3	59.00	0	0.00	59.40	0.3	110	0.28%
2019/09/17	0	0.00	2	58.85	58.70	-2	109	-1.82%
2019/09/16	2.1	58.45	0	0.00	58.85	2.1	109	1.91%
2019/09/12	0.2	58.00	1	58.65	58.45	-0.8	109	-0.70%
2019/09/11	0.3	57.75	0	0.00	58.05	0.3	109	0.24%
2019/09/09	0.4	58.20	1	58.70	58.70	-0.6	110	-0.58%
2019/09/06	1.2	58.10	1	58.35	58.55	0.2	109	0.15%
2019/09/05	0.9	57.80	1	58.10	58.20	-0.1	109	-0.08%
2019/09/04	0.9	56.75	0	0.00	57.10	0.9	109	0.86%
2019/08/30	0.1	56.90	0	0.00	57.20	0.1	109	0.10%
2019/08/13	0	0.00	0.3	54.80	54.80	-0.3	110	-0.27%
2019/08/06	0.2	54.50	0	0.00	54.80	0.2	112	0.14%
2019/08/05	0	0.00	0.3	54.35	54.35	-0.3	112	-0.31%
2019/08/02	0.6	55.35	0	0.00	55.50	0.6	112	0.55%
2019/07/31	0.1	56.75	1	56.65	56.85	-0.9	112	-0.82%
2019/07/30	0.6	56.90	0	0.00	57.30	0.6	112	0.53%
2019/07/26	0	0.00	1	57.55	57.55	-1	112	-0.89%
2019/07/25	1.4	57.50	0	0.00	57.80	1.4	113	1.22%
2019/07/24	0	57.40	1	57.90	57.70	-1	113	-0.84%
2019/07/23	0.2	57.50	0	0.00	57.60	0.2	113	0.19%
2019/07/22	0.5	57.35	1	57.25	57.60	-0.5	113	-0.43%
2019/07/19	0.9	56.55	0	0.00	56.85	0.9	112	0.80%
2019/07/18	0.3	55.55	0	0.00	55.90	0.3	112	0.28%
2019/07/16	0	56.05	0	0.00	56.35	0	112	0.04%
2019/07/12	0	0.00	1	55.55	55.70	-1	112	-0.89%
2019/07/11	0.6	55.10	1	55.20	55.50	-0.4	112	-0.34%
2019/07/10	1	54.35	0	0.00	54.65	1	112	0.93%
2019/07/09	0.1	53.45	0	0.00	53.70	0.1	112	0.05%
2019/07/08	0.3	53.60	0	0.00	53.95	0.3	112	0.25%
2019/05/10	0	54.05	0	0.00	54.20	0	105	0.04%
2019/05/07	0.5	55.70	0	0.00	56.00	0.5	105	0.51%
2019/05/03	0.2	55.80	0	0.00	56.15	0.2	105	0.20%
2019/04/11	0.1	54.70	0	0.00	55.10	0.1	104	0.10%