富邦上証正2 (00633L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市0.00%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	36.42	0	0.00	36.27	9	10,212	0.09%
2025/01/16	4	37.25	0	0.00	37.15	4	10,427	0.04%
2025/01/15	3	37.60	0	0.00	37.53	3	10,473	0.03%
2025/01/14	5	37.43	6	37.56	37.67	-1	10,764	-0.01%
2025/01/10	2	36.83	37	36.89	36.95	-35	10,999	-0.32%
2025/01/07	6	37.34	39	37.34	37.49	-33	11,863	-0.28%
2025/01/06	15	37.97	1	37.85	37.50	14	12,285	0.11%
2025/01/03	8	38.62	0	0.00	38.50	8	12,997	0.06%
2025/01/02	11	39.95	0	0.00	39.33	11	13,996	0.08%
2024/12/30	0	0.00	5	41.79	41.63	-5	15,114	-0.03%
2024/12/26	2	41.61	0	0.00	41.26	2	16,023	0.01%
2024/12/23	2	39.85	2	40.85	40.76	0	17,197	0.00%
2024/12/20	3	40.13	4	40.04	40.00	-1	17,392	-0.01%
2024/12/19	0	0.00	0.1	40.50	40.65	-0.1	17,396	0.00%
2024/12/18	6	40.63	0	0.00	40.78	6	17,401	0.03%
2024/12/17	0.1	40.16	24	40.15	40.69	-24	17,450	-0.14%
2024/12/16	1	39.66	0	0.00	39.66	1	17,397	0.01%
2024/12/13	6	40.62	0	0.00	40.15	6	17,337	0.03%
2024/12/12	0	0.00	3	41.88	41.63	-3	17,240	-0.02%
2024/12/11	6	41.14	11	41.51	40.79	-5	17,139	-0.03%
2024/12/10	22	41.86	2	44.49	41.66	20	17,011	0.12%
2024/12/06	0	0.00	3	40.65	40.30	-3	16,470	-0.02%
2024/12/05	1	39.31	0	0.00	39.19	1	16,370	0.01%
2024/12/04	7	39.46	2	39.86	39.79	5	16,327	0.03%
2024/12/02	1	38.84	0	0.00	39.24	1	16,250	0.01%
2024/11/29	5	39.58	0	0.00	39.50	5	16,270	0.03%
2024/11/28	5	38.29	0	0.00	38.40	5	16,233	0.03%
2024/11/27	0	0.00	6	38.45	38.52	-6	16,164	-0.04%
2024/11/26	1	37.49	18	37.50	38.14	-17	16,140	-0.11%
2024/11/25	5	38.67	1	38.10	38.21	4	16,024	0.02%
2024/11/22	1	39.58	2	39.72	39.31	-1	15,830	-0.01%
2024/11/21	0	0.00	8	40.49	40.61	-8	15,730	-0.05%
2024/11/20	8	40.70	0	0.00	40.70	8	15,690	0.05%
2024/11/18	1	41.50	0	0.00	41.11	1	15,383	0.01%
2024/11/13	1	40.98	1	41.75	41.71	0	14,952	0.00%
2024/11/12	0	0.00	7	42.60	42.05	-7	14,795	-0.05%
2024/11/11	1	41.48	0	0.00	42.01	1	14,589	0.01%
2024/11/08	4	44.79	13	44.84	43.27	-9	14,334	-0.06%
2024/11/07	12	42.63	1	42.94	42.63	11	13,951	0.08%
2024/11/06	0	0.00	21	42.24	41.25	-21	13,748	-0.15%
2024/11/05	15	41.96	5	41.99	41.96	10	13,523	0.07%
2024/10/30	1	40.42	0	0.00	39.39	1	13,310	0.01%
2024/10/28	6	40.84	0	0.00	40.89	6	13,161	0.05%
2024/10/24	4	41.42	0	0.00	41.10	4	12,887	0.03%
2024/10/22	19	41.22	13	41.57	41.46	6	12,744	0.05%
2024/10/21	3	42.05	3	41.67	41.06	0	12,746	0.00%
2024/10/18	9	39.45	0	0.00	40.70	9	12,480	0.07%
2024/10/17	7	40.48	0	0.00	40.18	7	12,280	0.06%
2024/10/16	2	40.86	6	40.71	40.52	-4	12,128	-0.03%
2024/10/15	5	42.65	70	42.70	42.09	-65	11,816	-0.55%
2024/10/14	74	43.63	3	43.55	43.82	71	11,553	0.61%
2024/10/11	12	44.09	3	43.06	42.52	9	11,109	0.08%
2024/10/09	118	48.49	108	47.21	45.35	10	10,658	0.09%	大買/大賣/
2024/10/08	3	48.23	31	55.09	47.66	-28	9,679	-0.29%
2024/10/07	14	55.95	15	54.86	56.00	-1	8,598	-0.01%
2024/10/04	23	51.94	17	52.80	53.50	6	7,915	0.08%
2024/10/01	3	42.75	11	42.79	42.70	-8	7,274	-0.11%
2024/09/30	15	41.74	23	42.24	43.03	-8	7,116	-0.11%
2024/09/27	9	38.65	24	38.28	38.69	-15	6,310	-0.24%
2024/09/26	9	35.21	7	35.04	35.40	2	5,516	0.04%
2024/09/25	4	34.13	9	34.16	33.90	-5	5,381	-0.09%
2024/09/24	1	30.39	17	31.42	32.18	-16	5,038	-0.32%
2024/09/23	0	0.00	1	29.49	29.77	-1	4,812	-0.02%
2024/09/20	14	28.99	0	0.00	28.86	14	4,778	0.29%
2024/09/19	1	28.35	1	28.59	29.27	0	4,720	0.00%
2024/09/18	3	28.78	0	0.00	28.66	3	4,700	0.06%
2024/09/16	2	28.54	0	0.00	28.69	2	4,961	0.04%
2024/09/13	3	28.80	0	0.00	28.85	3	4,968	0.06%
2024/09/12	7	29.10	0	0.00	29.18	7	4,945	0.14%
2024/09/11	3	29.20	0	0.00	29.01	3	4,935	0.06%
2024/09/09	1	29.41	0	0.00	29.30	1	4,991	0.02%
2024/09/04	0	0.00	10	30.41	30.26	-10	5,047	-0.20%
2024/09/03	5	30.75	0	0.00	30.73	5	5,115	0.10%
2024/09/02	1	31.41	0	0.00	31.09	1	5,101	0.02%
2024/08/30	1	32.00	3	31.85	32.25	-2	5,012	-0.04%
2024/08/28	4	31.30	0	0.00	31.20	4	4,978	0.08%
2024/08/26	3	31.83	0	0.00	31.73	3	5,014	0.06%
2024/08/23	0	0.00	3	32.02	32.21	-3	5,033	-0.06%
2024/08/22	0	0.00	4	31.85	31.97	-4	5,074	-0.08%
2024/08/21	1	31.21	1	31.51	31.68	0	5,143	0.00%
2024/08/20	8	32.00	0	0.00	31.70	8	5,188	0.15%
2024/08/16	1	31.72	1	31.89	31.89	0	5,244	0.00%
2024/08/15	0	0.00	1	31.81	31.53	-1	5,238	-0.02%
2024/08/14	4	31.07	0	0.00	30.84	4	5,261	0.08%
2024/08/13	3	30.98	0	0.00	30.99	3	5,255	0.06%
2024/08/12	2	31.10	0	0.00	31.28	2	5,303	0.04%
2024/08/07	2	30.93	0	0.00	31.36	2	5,425	0.04%
2024/08/06	4	31.58	0	0.00	30.73	4	5,471	0.07%
2024/08/05	1	31.55	12	31.93	31.69	-11	5,402	-0.20%
2024/08/02	2	31.95	1	32.28	31.92	1	5,358	0.02%
2024/08/01	5	32.50	0	0.00	32.43	5	5,350	0.09%
2024/07/31	1	32.04	8	32.68	33.02	-7	5,365	-0.13%
2024/07/30	4	32.04	0.2	31.70	31.63	3.8	5,369	0.07%
2024/07/26	8	32.72	1	32.43	32.50	7	5,403	0.13%
2024/07/23	2	34.38	0	0.00	34.29	2	5,443	0.04%
2024/07/22	6.2	34.65	7	35.34	34.39	-0.8	5,545	-0.01%
2024/07/19	0	0.00	5	35.02	34.96	-5	5,466	-0.09%
2024/07/18	0	0.00	1	34.99	34.93	-1	5,440	-0.02%
2024/07/17	0	0.00	7	34.46	34.46	-7	5,406	-0.13%
2024/07/15	0	0.00	1	34.29	34.15	-1	5,473	-0.02%
2024/07/12	5	33.70	1	33.85	33.89	4	5,557	0.07%
2024/07/11	1	33.60	1	33.59	33.47	0	5,550	0.00%
2024/07/10	0	0.00	3	33.27	33.05	-3	5,589	-0.05%
2024/07/09	0	0.00	5	32.55	32.67	-5	5,751	-0.09%
2024/07/08	0	0.00	1	32.89	32.55	-1	5,731	-0.02%
2024/07/05	9	32.68	1	32.49	32.37	8	5,816	0.14%
2024/07/04	1	33.81	1	34.08	33.58	0	5,696	0.00%
2024/07/02	0	0.00	2	33.43	33.76	-2	5,803	-0.03%
2024/07/01	2	32.83	1	32.89	32.89	1	5,804	0.02%
2024/06/28	0	0.00	1	33.21	33.20	-1	5,841	-0.02%
2024/06/27	4	32.97	1.4	32.99	32.94	2.6	5,917	0.04%
2024/06/26	4	32.99	0	0.00	32.93	4	5,877	0.07%
2024/06/24	18	32.99	7	33.40	33.44	11	5,977	0.18%
2024/06/21	2	33.17	0	0.00	32.94	2	5,958	0.03%
2024/06/19	4	33.68	2	33.91	33.75	2	5,885	0.03%
2024/06/17	1	33.56	2	33.76	33.63	-1	5,946	-0.02%
2024/06/14	3.4	33.38	0	0.00	33.54	3.4	5,998	0.06%
2024/06/13	6	33.59	0	0.00	33.45	6	5,997	0.10%
2024/06/11	0	0.00	137	33.77	33.58	-137	6,026	-2.27%	大賣/鉅額交易
2024/06/07	12	34.82	0	0.00	34.34	12	6,015	0.20%
2024/06/06	0	0.00	6	35.88	35.60	-6	6,043	-0.10%
2024/06/04	0	0.00	3	35.50	35.37	-3	6,289	-0.05%
2024/06/03	9	34.79	2	35.00	35.00	7	6,441	0.11%
2024/05/31	3	35.06	0	0.00	35.06	3	6,445	0.05%
2024/05/30	3	35.42	0	0.00	35.10	3	6,632	0.05%
2024/05/29	0	0.00	2	36.15	35.68	-2	6,680	-0.03%
2024/05/28	0	0.00	1	35.71	35.70	-1	6,718	-0.01%
2024/05/27	1	35.55	2	35.48	35.69	-1	6,761	-0.01%
2024/05/24	2	35.91	0	0.00	35.72	2	6,797	0.03%
2024/05/23	2	36.26	1	36.50	36.26	1	6,865	0.01%
2024/05/20	2	37.07	12	37.14	37.19	-10	7,425	-0.13%
2024/05/15	2	35.65	0	0.00	35.58	2	7,799	0.03%
2024/05/14	3	35.90	0	0.00	35.77	3	8,036	0.04%
2024/05/10	2	36.18	0	0.00	36.57	2	8,455	0.02%
2024/05/06	0	0.00	5.6	36.67	36.29	-5.6	9,164	-0.06%
2024/05/03	0	0.00	3	36.80	36.50	-3	9,271	-0.03%
2024/05/02	3	36.26	0	0.00	36.26	3	9,798	0.03%
2024/04/30	5	36.00	0	0.00	35.75	5	10,066	0.05%
2024/04/29	0.6	35.25	3	35.46	35.97	-2.4	10,271	-0.02%
2024/04/26	8	35.07	0.1	34.87	35.22	7.9	10,239	0.08%
2024/04/25	0	0.00	20	34.15	34.20	-20	10,315	-0.19%
2024/04/24	0.1	34.00	0	0.00	33.80	0.1	10,708	0.00%
2024/04/23	4	33.89	0	0.00	33.87	4	10,748	0.04%
2024/04/22	2	33.88	0	0.00	33.93	2	10,839	0.02%
2024/04/19	2	33.97	0	0.00	33.77	2	10,854	0.02%
2024/04/18	0	0.00	2	34.79	34.37	-2	10,879	-0.02%
2024/04/17	0	0.00	0.1	33.69	33.54	-0.1	10,833	0.00%
2024/04/16	0.1	33.61	6	33.18	33.80	-5.9	10,869	-0.05%
2024/04/15	0	0.00	8	33.56	33.68	-8	10,847	-0.07%
2024/04/12	1	32.56	1	32.41	32.40	0	10,871	0.00%
2024/04/11	2	32.38	1	32.75	32.75	1	10,900	0.01%
2024/04/10	7	32.82	0	0.00	32.76	7	10,941	0.06%
2024/04/09	4	32.94	0	0.00	32.84	4	10,947	0.04%
2024/04/08	2	33.30	0	0.00	33.38	2	11,106	0.02%
2024/04/03	4	33.60	0	0.00	33.84	4	11,164	0.04%
2024/04/02	2	33.85	0.3	34.10	33.93	1.7	11,261	0.02%
2024/04/01	0	0.00	10	34.16	34.19	-10	11,224	-0.09%
2024/03/28	1	32.95	5	33.35	33.34	-4	11,120	-0.04%
2024/03/26	0	0.00	5	33.25	33.25	-5	11,116	-0.04%
2024/03/25	0.3	32.91	0	0.00	33.13	0.3	11,114	0.00%
2024/03/22	2	32.78	0	0.00	32.94	2	11,064	0.02%
2024/03/20	2	33.05	4	33.51	33.45	-2	11,071	-0.02%
2024/03/19	3	33.04	0	0.00	33.36	3	11,143	0.03%
2024/03/18	0	0.00	2	33.22	33.05	-2	11,173	-0.02%
2024/03/15	5	32.49	0	0.00	32.48	5	11,186	0.04%
2024/03/14	2	32.85	0	0.00	32.72	2	11,326	0.02%
2024/03/13	2	32.85	0.3	33.11	33.01	1.7	11,316	0.02%
2024/03/12	0	0.00	1	33.13	33.50	-1	11,412	-0.01%
2024/03/11	0.3	31.73	6	32.32	32.50	-5.7	11,493	-0.05%
2024/03/08	5	31.62	0.5	31.70	31.47	4.5	11,371	0.04%
2024/03/07	3.5	31.91	0	0.00	31.81	3.5	11,286	0.03%
2024/03/06	1	32.53	0	0.00	32.30	1	11,198	0.01%
2024/03/05	1	31.35	1.3	31.95	32.06	-0.3	11,128	0.00%
2024/03/04	2.3	31.47	0	0.00	31.46	2.3	11,021	0.02%
2024/03/01	2	31.38	2.2	31.76	31.61	-0.2	10,962	0.00%
2024/02/29	0	31.31	0	0.00	31.47	0	11,019	0.00%
2024/02/27	0.1	31.03	0	0.00	31.23	0.1	10,949	0.00%
2024/02/26	2	31.50	0	0.00	31.42	2	10,913	0.02%
2024/02/23	0	0.00	2	32.20	32.07	-2	10,825	-0.02%
2024/02/22	2	31.67	0.4	31.78	32.05	1.6	10,779	0.02%
2024/02/21	4	32.00	10	31.09	32.25	-6	10,738	-0.06%
2024/02/19	3.2	29.97	5	29.96	29.88	-1.8	10,299	-0.02%
2024/02/16	0	0.00	9	29.99	30.40	-9	10,130	-0.09%
2024/02/15	0.2	29.05	63	29.41	29.36	-62.8	9,925	-0.63%
2024/02/05	55	27.79	7	27.13	27.71	48	9,695	0.50%
2024/02/02	4	27.10	0	0.00	26.89	4	9,339	0.04%