復華香港正2 (00650L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.26
漲跌
▲0.35
漲幅
+3.93%
成交量
40,264張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	17	9.21	9.26	-17	29,582	-0.06%
2024/04/23	0	0.00	33	8.87	8.91	-33	29,703	-0.11%
2024/04/22	0	0.00	12	8.60	8.62	-12	29,870	-0.04%
2024/04/19	7	8.27	0	0.00	8.26	7	29,611	0.02%
2024/04/18	10	8.54	0	0.00	8.50	10	29,378	0.03%
2024/04/17	1	8.35	0	0.00	8.29	1	29,353	0.00%
2024/04/16	7	8.51	0	0.00	8.43	7	29,005	0.02%
2024/04/15	17	8.59	0	0.00	8.70	17	28,468	0.06%
2024/04/12	1	8.89	0	0.00	8.93	1	28,224	0.00%
2024/04/11	6	8.91	5	9.13	9.19	1	27,857	0.00%
2024/04/10	0	0.00	71	9.23	9.26	-71	27,597	-0.26%
2024/04/09	0	0.00	65	8.98	8.95	-65	27,074	-0.24%
2024/04/03	1	8.86	0	0.00	8.90	1	26,725	0.00%
2024/04/02	0	0.00	10	9.00	9.02	-10	27,035	-0.04%
2024/03/29	0	0.00	2	8.70	8.69	-2	26,470	-0.01%
2024/03/28	1	8.49	3	8.73	8.77	-2	26,467	-0.01%
2024/03/27	12	8.56	0	0.00	8.53	12	26,474	0.05%
2024/03/22	12	8.53	0	0.00	8.53	12	26,421	0.05%
2024/03/21	0	0.00	44	8.96	8.97	-44	25,777	-0.17%
2024/03/20	5	8.61	0	0.00	8.66	5	25,593	0.02%
2024/03/18	2	8.79	0	0.00	8.84	2	24,943	0.01%
2024/03/15	55	8.78	0.2	8.74	8.68	54.8	24,745	0.22%
2024/03/14	3	9.08	0	0.00	9.03	3	24,387	0.01%
2024/03/13	2	9.22	12	9.21	9.25	-10	24,065	-0.04%
2024/03/12	0.2	8.70	7	8.94	9.02	-6.8	23,824	-0.03%
2024/03/11	0	0.00	5	8.62	8.63	-5	23,691	-0.02%
2024/03/06	0	0.00	1	8.50	8.49	-1	23,601	0.00%
2024/03/05	11	8.35	0	0.00	8.22	11	23,163	0.05%
2024/03/04	1	8.59	5	8.71	8.57	-4	22,907	-0.02%
2024/03/01	6	8.42	6	8.57	8.59	0	22,700	0.00%
2024/02/29	1	8.53	0	0.00	8.60	1	22,340	0.00%
2024/02/27	1	8.59	16	8.56	8.72	-15	22,077	-0.07%
2024/02/26	5.1	8.73	0	0.00	8.73	5.1	21,820	0.02%
2024/02/23	0	0.00	2	8.79	8.80	-2	21,534	-0.01%
2024/02/22	1	8.55	1	8.62	8.74	0	21,229	0.00%
2024/02/21	0	0.00	8	8.57	8.77	-8	20,945	-0.04%
2024/02/20	1	8.15	0	0.00	8.16	1	20,332	0.00%
2024/02/19	2	8.23	0	0.00	8.22	2	20,223	0.01%
2024/02/16	0	0.00	6.8	8.32	8.45	-6.8	20,090	-0.03%
2024/02/15	1	7.96	8	7.99	8.01	-7	19,793	-0.04%
2024/02/05	7	7.61	0	0.00	7.76	7	19,583	0.04%
2024/02/02	1	7.93	0	0.00	7.73	1	19,312	0.01%
2024/02/01	11	7.69	10	7.84	7.80	1	18,833	0.01%
2024/01/31	22	7.71	0	0.00	7.62	22	18,476	0.12%
2024/01/30	21	7.90	0	0.00	7.86	21	18,216	0.12%
2024/01/29	32	8.24	12	8.28	8.20	20	18,090	0.11%
2024/01/26	11	8.29	0	0.00	8.26	11	18,021	0.06%
2024/01/25	0	0.00	7	8.15	8.37	-7	17,973	-0.04%
2024/01/23	0	0.00	18	7.61	7.58	-18	17,229	-0.10%
2024/01/22	52.6	7.34	0	0.00	7.16	52.6	16,689	0.32%
2024/01/19	22	7.62	0	0.00	7.55	22	16,243	0.14%
2024/01/18	9	7.49	6	7.57	7.53	3	16,073	0.02%
2024/01/17	19	7.72	2	7.69	7.57	17	15,917	0.11%
2024/01/16	8	8.13	0	0.00	8.12	8	15,332	0.05%
2024/01/12	5	8.58	0	0.00	8.53	5	14,620	0.03%
2024/01/11	5	8.57	2	8.43	8.68	3	14,426	0.02%
2024/01/10	8	8.39	0	0.00	8.35	8	14,130	0.06%
2024/01/08	2.3	8.47	0	0.00	8.41	2.3	13,941	0.02%
2024/01/05	5	8.82	5	9.02	8.85	0	13,736	0.00%
2024/01/04	5	8.83	0	0.00	8.79	5	13,710	0.04%
2024/01/03	5	8.89	0	0.00	8.90	5	13,650	0.04%
2023/12/29	1.8	9.32	0	0.00	9.32	1.8	13,416	0.01%
2023/12/28	0	0.00	22	9.20	9.41	-22	13,177	-0.17%
2023/12/27	10	8.93	0	0.00	8.98	10	12,894	0.08%
2023/12/26	0	0.00	10	8.89	8.88	-10	12,770	-0.08%
2023/12/22	10	8.85	10	8.97	8.81	0	12,954	0.00%
2023/12/21	10	8.83	10	8.99	9.06	0	12,517	0.00%
2023/12/20	0	0.00	10	9.11	9.13	-10	11,993	-0.08%
2023/12/18	5	9.06	0	0.00	9.05	5	11,751	0.04%
2023/12/15	12	9.31	20	9.19	9.19	-8	11,653	-0.07%
2023/12/13	6	8.68	0	0.00	8.60	6	11,351	0.05%
2023/12/12	5	8.72	0	0.00	8.74	5	11,463	0.04%
2023/12/11	5	8.46	0	0.00	8.46	5	11,359	0.04%
2023/12/08	17	8.79	0	0.00	8.82	17	11,142	0.15%
2023/12/07	7	8.60	0	0.00	8.69	7	11,061	0.06%
2023/12/06	2	8.90	0	0.00	9.01	2	10,925	0.02%
2023/12/05	4	8.94	0	0.00	8.82	4	10,643	0.04%
2023/12/04	2	9.29	0	0.00	9.25	2	10,268	0.02%
2023/12/01	10	9.46	0	0.00	9.45	10	10,125	0.10%
2023/11/30	15	9.59	0	0.00	9.53	15	10,094	0.15%
2023/11/29	21	9.74	0	0.00	9.57	21	10,081	0.21%
2023/11/28	1	10.00	0	0.00	10.02	1	9,723	0.01%
2023/11/24	1	10.30	0	0.00	10.34	1	9,696	0.01%
2023/11/23	0	0.00	24	10.30	10.34	-24	9,758	-0.25%
2023/11/22	25	10.45	5	10.35	10.42	20	9,863	0.20%
2023/11/17	0	0.00	10	10.28	10.14	-10	9,752	-0.10%
2023/11/15	0	0.00	10	10.55	10.70	-10	9,689	-0.10%
2023/11/13	4	9.94	1	9.90	9.90	3	9,777	0.03%
2023/11/10	1	9.96	0	0.00	9.91	1	9,860	0.01%
2023/11/01	1	9.70	0	0.00	9.78	1	9,820	0.01%
2023/10/26	2	9.75	0	0.00	9.61	2	10,146	0.02%
2023/10/23	2	9.78	0	0.00	9.75	2	10,064	0.02%
2023/10/20	1	9.90	0	0.00	9.96	1	10,206	0.01%
2023/10/16	1	10.57	0	0.00	10.53	1	10,158	0.01%
2023/10/13	1	10.72	0	0.00	10.70	1	10,213	0.01%
2023/10/03	1	10.17	0	0.00	10.05	1	9,856	0.01%
2023/09/28	1	10.33	0	0.00	10.29	1	9,907	0.01%
2023/09/26	2	10.58	0	0.00	10.43	2	9,818	0.02%
2023/09/25	1	10.73	0	0.00	10.75	1	9,726	0.01%
2023/09/22	2	10.41	0	0.00	10.75	2	9,728	0.02%
2023/09/19	2	10.82	0	0.00	10.84	2	9,667	0.02%
2023/09/14	1	10.90	0	0.00	11.05	1	9,581	0.01%
2023/09/13	1	11.11	0	0.00	10.98	1	9,624	0.01%
2023/09/12	1	11.03	0	0.00	11.04	1	9,787	0.01%
2023/09/08	2	10.94	0	0.00	10.94	2	9,779	0.02%
2023/09/06	1	11.36	0	0.00	11.37	1	9,852	0.01%
2023/09/05	1	11.59	6	11.67	11.64	-5	9,819	-0.05%
2023/09/01	1	11.52	0	0.00	11.49	1	9,708	0.01%
2023/08/24	0	0.00	1	11.07	11.15	-1	10,112	-0.01%
2023/08/21	1	10.75	0	0.00	10.52	1	10,330	0.01%
2023/08/18	1	11.03	0	0.00	10.92	1	10,311	0.01%
2023/08/17	2	11.21	0	0.00	11.14	2	10,265	0.02%
2023/08/16	2	11.37	0	0.00	11.31	2	10,016	0.02%
2023/08/15	2	11.84	0	0.00	11.63	2	10,110	0.02%
2023/08/14	1	11.69	0	0.00	11.71	1	10,195	0.01%
2023/08/07	1	12.80	0	0.00	12.85	1	10,002	0.01%
2023/07/25	0	0.00	2	12.39	12.54	-2	9,705	-0.02%
2023/07/24	1	11.91	5	11.85	11.90	-4	9,532	-0.04%
2023/07/20	0	0.00	1	12.21	12.23	-1	9,521	-0.01%
2023/07/19	1	11.91	0	0.00	11.93	1	9,517	0.01%
2023/07/18	1	12.16	2	12.18	12.20	-1	9,472	-0.01%
2023/07/17	0	0.00	1	12.52	12.32	-1	9,462	-0.01%
2023/07/14	0	0.00	1	12.74	12.69	-1	9,489	-0.01%
2023/07/13	0	0.00	3	12.66	12.69	-3	9,550	-0.03%
2023/07/12	0	0.00	6	11.94	12.07	-6	9,450	-0.06%
2023/07/07	10	11.48	0	0.00	11.61	10	9,494	0.11%
2023/07/06	11	11.68	0	0.00	11.69	11	9,524	0.12%
2023/07/03	0	0.00	1	12.45	12.46	-1	9,385	-0.01%
2023/06/29	5	12.07	0	0.00	11.97	5	9,477	0.05%
2023/06/26	1	11.91	0	0.00	11.91	1	9,830	0.01%
2023/06/21	2	12.50	0	0.00	12.37	2	9,870	0.02%
2023/06/20	0	0.00	1	12.91	12.87	-1	9,871	-0.01%
2023/06/16	0	0.00	4	13.38	13.45	-4	9,950	-0.04%
2023/06/07	0	0.00	25	12.35	12.43	-25	10,703	-0.23%
2023/05/30	4	11.42	0	0.00	11.30	4	10,648	0.04%
2023/05/26	1	11.58	0	0.00	11.58	1	10,774	0.01%
2023/05/24	10	12.41	0	0.00	12.36	10	10,524	0.10%
2023/05/19	8	12.67	0	0.00	12.63	8	10,328	0.08%
2023/05/18	1	12.88	0	0.00	12.95	1	10,151	0.01%
2023/05/17	1	13.08	0	0.00	13.04	1	10,089	0.01%
2023/05/16	0	0.00	0.3	13.38	13.31	-0.3	10,048	0.00%
2023/05/15	0	0.00	3	12.88	13.16	-3	10,007	-0.03%
2023/05/12	1	12.88	0	0.00	12.93	1	9,997	0.01%
2023/05/05	0.2	13.45	0	0.00	13.42	0.2	9,947	0.00%
2023/05/03	2	12.81	0	0.00	12.79	2	9,852	0.02%
2023/04/28	0	13.42	3	13.22	13.30	-3	9,780	-0.03%
2023/04/25	0	0.00	4	12.89	12.76	-4	9,871	-0.04%
2023/04/24	1	13.16	0	0.00	13.15	1	9,979	0.01%
2023/04/21	1	13.65	0	0.00	13.55	1	10,017	0.01%
2023/04/18	0	0.00	1	14.20	14.19	-1	10,059	-0.01%
2023/04/17	0	13.91	0	0.00	14.16	0	10,245	0.00%
2023/04/14	0	0.00	8	13.82	13.84	-8	10,418	-0.08%
2023/04/11	0	0.00	2	14.12	13.83	-2	10,536	-0.02%
2023/04/10	0	0.00	2	14.06	14.11	-2	10,581	-0.02%
2023/04/07	0	0.00	1	13.93	13.94	-1	10,587	-0.01%
2023/03/31	0	14.23	0.1	14.00	13.97	0	10,478	0.00%
2023/03/29	0	13.72	0	0.00	13.63	0	10,433	0.00%
2023/03/27	0.7	12.86	21	13.27	13.11	-20.3	10,346	-0.20%
2023/03/23	0	12.96	0	0.00	13.24	0	10,332	0.00%
2023/03/20	0.4	12.40	0	0.00	12.16	0.4	10,283	0.00%
2023/03/17	1	12.88	10	12.84	12.88	-9	10,219	-0.09%
2023/03/16	15	12.49	15	12.46	12.50	0	10,277	0.00%
2023/03/14	15	12.86	0	0.00	12.63	15	10,359	0.14%
2023/03/13	10	13.18	0	0.00	13.18	10	10,357	0.10%
2023/03/10	5	12.86	0	0.00	12.80	5	10,220	0.05%
2023/03/08	10	13.78	0	0.00	13.62	10	10,235	0.10%
2023/02/10	3	15.46	0	0.00	15.15	3	11,324	0.03%
2023/02/06	0	0.00	1	15.16	15.05	-1	12,508	-0.01%
2023/02/03	0	0.00	1	15.64	15.72	-1	12,579	-0.01%
2022/12/16	2	13.00	0	0.00	13.35	2	12,389	0.02%
2022/12/15	2	13.82	0	0.00	13.32	2	12,343	0.02%
2022/12/13	2	13.55	0	0.00	13.57	2	12,084	0.02%
2022/12/12	4	13.52	0	0.00	13.55	4	12,026	0.03%
2022/12/08	0	0.00	2	13.23	13.18	-2	11,768	-0.02%
2022/12/07	0	0.00	50	13.30	13.74	-50	11,673	-0.43%
2022/12/02	46	12.35	0	0.00	12.28	46	11,144	0.41%
2022/12/01	1	12.98	5	12.88	12.66	-4	11,124	-0.04%
2022/11/30	6	11.80	0	0.00	12.03	6	10,878	0.06%
2022/11/28	1	10.78	0	0.00	10.61	1	10,407	0.01%
2022/11/24	1	11.14	0	0.00	11.17	1	10,266	0.01%
2022/11/23	0	0.00	20	10.96	11.16	-20	10,270	-0.19%
2022/11/22	20	11.18	0	0.00	11.09	20	10,212	0.20%
2022/11/21	1	11.01	0	0.00	11.22	1	10,221	0.01%
2022/11/14	3	10.98	0	0.00	11.29	3	9,451	0.03%
2022/10/27	0	0.00	20	9.04	9.02	-20	6,674	-0.30%
2022/10/26	0	0.00	3	8.95	8.85	-3	6,663	-0.05%
2022/10/25	23	8.65	0	0.00	8.68	23	6,493	0.35%
2022/10/24	1	9.55	7	9.72	8.88	-6	5,996	-0.10%
2022/10/20	2	9.93	0	0.00	10.02	2	5,457	0.04%
2022/10/18	1	10.58	0	0.00	10.63	1	5,208	0.02%
2022/10/11	0	10.69	0	0.00	10.69	0	4,810	0.00%
2022/08/24	0	0.00	94	13.79	13.79	-94	3,941	-2.39%
2022/08/23	34	14.17	0	0.00	14.13	34	3,888	0.87%
2022/08/22	10	14.27	10	14.50	14.52	0	3,869	0.00%
2022/08/18	20	14.58	0	0.00	14.59	20	3,874	0.52%
2022/08/15	20	14.89	0	0.00	15.07	20	3,868	0.52%
2022/08/02	20	14.30	0	0.00	14.35	20	4,064	0.49%
2022/07/29	2	15.11	0	0.00	15.09	2	4,106	0.05%
2022/07/27	0	0.00	5	15.78	15.85	-5	4,163	-0.12%
2022/06/16	2	16.91	0	0.00	16.22	2	4,916	0.04%
2022/06/15	3	16.51	5	16.64	16.66	-2	4,946	-0.04%
2022/05/18	1	15.13	0	0.00	15.23	1	6,198	0.02%
2022/05/06	0	0.00	588	14.86	14.53	-588	5,741	-10.24%	大賣/鉅額交易
2022/05/05	0	0.00	300	16.00	16.00	-300	5,593	-5.36%	大賣/鉅額交易
2022/05/03	788	16.17	0	0.00	16.33	788	5,500	14.33%	大買/鉅額交易
2022/04/29	100	16.04	0	0.00	15.82	100	5,349	1.87%
2022/03/25	5	17.03	0	0.00	16.57	5	4,700	0.11%
2022/03/21	0	0.00	0	17.07	16.10	0	4,485	0.00%
2022/03/18	0	15.97	0	0.00	16.05	0	4,390	0.00%
2022/03/16	1	13.04	1	13.20	13.64	0	3,826	0.00%
2022/02/24	0	0.00	4	19.47	19.49	-4	2,560	-0.16%
2021/12/17	0	0.00	2	20.38	19.92	-2	1,988	-0.10%
2021/12/16	2	20.12	0	0.00	20.13	2	1,967	0.10%
2021/12/13	1	21.71	0	0.00	21.60	1	1,916	0.05%
2021/12/09	0	0.00	10	21.69	21.72	-10	1,901	-0.53%
2021/11/30	5	20.56	0	0.00	20.31	5	1,743	0.29%
2021/11/25	2	22.57	0	0.00	22.61	2	1,636	0.12%
2021/11/23	6	22.60	3	22.64	22.56	3	1,620	0.19%
2021/11/22	0	0.00	2	23.15	22.94	-2	1,609	-0.12%
2021/11/19	2	23.05	0	0.00	22.90	2	1,601	0.12%
2021/11/12	0	0.00	3	23.68	23.56	-3	1,575	-0.19%
2021/11/11	3	23.07	5	22.97	23.02	-2	1,567	-0.13%
2021/11/08	5	22.70	0	0.00	22.72	5	1,522	0.33%
2021/09/16	0	0.00	0.1	22.80	22.51	-0.1	1,535	0.00%
2021/08/17	0	0.00	0	24.52	24.46	0	1,508	0.00%
2021/07/28	0	0.00	0.1	23.59	23.00	-0.1	1,412	-0.01%
2021/07/27	0	0.00	0.1	26.80	24.49	-0.1	1,355	-0.01%
2021/07/26	0	0.00	0	26.55	25.96	0	1,329	0.00%
2021/07/20	0	0.00	0	28.13	27.46	0	1,273	0.00%
2021/07/08	0	0.00	0.1	28.20	27.77	-0.1	1,253	-0.01%
2021/06/21	0	0.00	0	30.21	29.58	0	1,217	0.00%
2021/05/04	0.5	29.31	0	0.00	29.48	0.5	1,530	0.03%
2021/04/19	1	31.32	0	0.00	31.20	1	1,584	0.06%
2021/04/14	1	30.60	0	0.00	30.75	1	1,560	0.06%
2021/03/30	2	30.28	0	0.00	30.26	2	1,508	0.13%
2021/01/11	0	0.00	3	28.93	29.19	-3	897	-0.33%
2021/01/06	3	28.20	0	0.00	28.11	3	922	0.33%
2020/12/31	0	0.00	2	27.69	27.50	-2	914	-0.22%
2020/11/25	2	27.19	0	0.00	26.70	2	1,170	0.17%
2020/11/06	0	0.00	7	24.90	24.58	-7	1,217	-0.57%
2020/11/05	0	0.00	0.2	25.00	24.35	-0.2	1,227	-0.01%
2020/10/28	0	0.00	30.1	22.80	22.93	-30.1	1,240	-2.43%
2020/10/27	7	22.93	0	0.00	22.86	7	1,243	0.56%
2020/10/22	0.3	22.91	0	0.00	22.99	0.3	1,249	0.02%
2020/10/08	0	0.00	0	21.80	21.80	0	1,397	0.00%
2020/10/06	0.1	21.39	0	0.00	21.52	0.1	1,451	0.00%
2020/10/05	0	0.00	1	21.21	21.25	-1	1,476	-0.07%
2020/09/30	0.1	20.68	0	0.00	20.84	0.1	1,471	0.01%
2020/09/28	0.2	20.61	0	0.00	20.80	0.2	1,545	0.01%
2020/09/24	0.7	20.23	0	0.00	20.35	0.7	1,599	0.04%
2020/09/22	0	0.00	3	21.68	21.35	-3	1,559	-0.19%
2020/09/09	0	0.00	0.1	22.35	22.55	-0.1	1,668	-0.01%
2020/08/25	0.1	24.08	2	24.17	24.18	-1.9	1,924	-0.10%
2020/08/24	2	24.32	0	0.00	24.32	2	1,950	0.10%
2020/08/20	0	0.00	1	22.98	22.74	-1	1,994	-0.05%
2020/08/18	0	23.98	0	0.00	24.13	0	2,029	0.00%
2020/08/14	1	23.84	0	0.00	23.96	1	2,050	0.05%
2020/08/13	2	24.01	0	0.00	23.94	2	2,041	0.10%
2020/08/12	0	0.00	2	23.20	23.13	-2	2,013	-0.10%
2020/08/10	3	22.39	0	0.00	22.62	3	1,985	0.15%
2020/08/07	5	22.58	10	22.54	22.38	-5	1,973	-0.25%
2020/08/03	0	0.00	0	22.55	22.39	0	1,885	0.00%
2020/07/30	0	0.00	0	23.69	23.65	0	1,851	0.00%
2020/07/23	10	23.97	6	24.15	23.90	4	1,785	0.22%
2020/07/22	10	24.69	0	0.00	24.70	10	1,741	0.57%
2020/07/21	10	24.50	0	0.00	24.45	10	1,716	0.58%
2020/07/17	0	0.00	0.1	23.96	23.69	-0.1	1,651	0.00%
2020/07/07	3.1	26.17	0	0.00	26.10	3.1	1,415	0.22%
2020/07/06	3	24.73	0	0.00	25.74	3	1,360	0.22%
2020/07/03	3	24.03	0	0.00	24.15	3	1,321	0.23%
2020/07/01	2	22.79	0	0.00	22.87	2	1,245	0.16%
2020/06/23	1	22.06	3	22.51	22.96	-2	1,156	-0.17%
2020/06/19	1	22.20	0	0.00	22.26	1	1,100	0.09%
2020/06/15	0	0.00	1	21.76	21.25	-1	1,039	-0.10%
2020/06/12	2	21.71	0	0.00	21.81	2	1,017	0.20%
2020/05/26	0	0.00	2	19.71	20.19	-2	592	-0.34%
2020/05/25	2	19.11	0	0.00	19.18	2	560	0.36%
2020/04/01	0	0.00	4	20.19	20.29	-4	687	-0.58%
2020/03/25	2	20.25	0	0.00	20.07	2	694	0.29%
2020/03/19	0	0.00	1	17.88	17.20	-1	708	-0.14%
2020/03/10	2	24.82	0	0.00	24.85	2	746	0.27%
2020/01/30	0	0.00	15	27.55	27.50	-15	676	-2.22%
2020/01/15	0	0.00	60	32.22	31.66	-60	649	-9.24%
2020/01/14	7	32.72	0	0.00	32.37	7	642	1.09%
2020/01/13	50	31.89	0	0.00	32.25	50	634	7.89%
2020/01/09	18	31.22	0	0.00	31.29	18	627	2.87%
2020/01/06	0	0.00	30	30.92	30.99	-30	619	-4.85%
2019/12/31	0	0.00	25	30.81	30.85	-25	593	-4.21%
2019/12/13	0	0.00	20	29.50	29.50	-20	597	-3.35%
2019/12/10	0	0.00	1	27.36	27.57	-1	580	-0.17%
2019/12/05	0	0.00	3	26.92	26.91	-3	570	-0.53%
2019/12/04	1	26.78	0	0.00	26.79	1	588	0.17%
2019/11/29	10	27.57	0	0.00	27.38	10	635	1.57%
2019/11/27	10	28.59	0	0.00	28.57	10	652	1.53%
2019/11/26	15	28.90	0	0.00	28.75	15	655	2.29%
2019/11/25	20	28.86	0	0.00	28.76	20	654	3.06%
2019/11/22	10	28.14	0	0.00	27.97	10	654	1.53%
2019/11/20	0	0.00	45	28.35	28.42	-45	662	-6.79%
2019/11/19	10	28.50	0	0.00	28.60	10	665	1.50%
2019/11/18	10	27.90	1	27.98	27.84	9	658	1.37%
2019/11/15	15	27.63	0	0.00	27.56	15	671	2.23%
2019/11/14	11	27.52	0	0.00	27.40	11	693	1.59%
2019/11/13	10	27.90	0	0.00	27.77	10	702	1.42%
2019/11/11	0	0.00	7	29.03	28.62	-7	727	-0.96%
2019/11/01	1	28.75	0	0.00	28.74	1	759	0.13%
2019/10/29	2	28.50	0	0.00	28.20	2	749	0.27%
2019/10/09	0	0.00	1	26.49	26.39	-1	665	-0.15%
2019/10/08	0	0.00	2	26.35	26.84	-2	659	-0.30%
2019/10/04	2	27.15	0	0.00	27.05	2	644	0.31%
2019/10/01	1	26.96	0	0.00	27.16	1	632	0.16%
2019/09/23	0	0.00	45	27.26	27.30	-45	604	-7.44%
2019/09/19	50	28.32	0	0.00	27.62	50	591	8.45%
2019/09/12	1	29.10	10	28.85	29.05	-9	562	-1.60%
2019/09/11	0	0.00	10	28.50	29.14	-10	554	-1.80%
2019/09/10	0	0.00	1	28.17	28.23	-1	543	-0.18%
2019/09/09	1	28.15	3	28.16	28.22	-2	538	-0.37%
2019/09/06	2	28.40	30	28.30	28.03	-28	532	-5.26%
2019/09/05	52	27.99	11	28.18	28.20	41	511	8.02%
2019/08/30	0	0.00	20	26.70	26.38	-20	426	-4.68%
2019/08/28	32	26.13	0	0.00	26.09	32	408	7.84%
2019/08/27	0	0.00	1	26.10	26.05	-1	404	-0.25%
2019/08/26	1	25.52	0	0.00	25.67	1	392	0.25%
2019/08/22	0	0.00	10	26.94	26.77	-10	365	-2.73%
2019/08/20	0	0.00	1	27.05	27.30	-1	349	-0.29%
2019/08/19	0	0.00	1	26.97	27.32	-1	327	-0.31%
2019/08/16	10	26.25	0	0.00	26.31	10	299	3.34%
2019/08/14	2	25.92	0	0.00	25.60	2	255	0.78%
2019/07/25	0	0.00	1	32.29	32.30	-1	160	-0.62%
2019/05/08	0	0.00	1	32.70	32.70	-1	119	-0.83%
2018/07/25	1	33.56	0	0.00	33.48	1	193	0.52%
2018/06/19	0	0.00	1	34.93	34.88	-1	139	-0.72%
2018/05/21	1	38.89	0	0.00	38.92	1	157	0.64%
2018/01/30	0	0.00	1	41.81	41.80	-1	287	-0.35%
2018/01/19	1	40.70	0	0.00	40.97	1	327	0.30%