• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1133.5000.00133.350.11,1860.01%
2025/01/1600.000.1134.65134.30-0.11,1880.00%
2025/01/150129.2000.00129.0001,1760.00%
2025/01/141130.3000.00130.2011,1770.08%
2025/01/131.8128.7800.00128.401.81,1680.15%
2025/01/1016.9132.9600.00133.9016.91,1261.50%
2025/01/0900.0014133.65133.85-141,134-1.23%
2025/01/080.1135.0000.00134.900.11,1310.01%
2025/01/0700.002139.45138.30-21,113-0.18%
2025/01/060.2136.5400.00136.650.21,0960.01%
2025/01/030.1133.151133.15132.75-0.91,077-0.08%
2025/01/026.2133.5700.00134.456.21,0630.58%
2024/12/271142.0500.00142.0011,0200.10%
2024/12/251.4143.141143.45143.600.41,0570.04%
2024/12/1926.2136.101136.50136.3025.29942.53%
2024/12/187.1146.7000.00146.957.19410.76%
2024/12/177.5147.903147.88147.954.59480.47%
2024/12/131.4143.0100.00142.751.49330.15%
2024/12/120143.202143.25143.25-2932-0.21%
2024/12/1000.000.1139.75139.50-0.1946-0.01%
2024/12/091141.8500.00141.9019510.11%
2024/12/050139.951140.10140.10-1952-0.10%
2024/12/040.4138.2000.00138.200.49530.05%
2024/12/031136.7000.00136.7019790.10%
2024/12/020133.3000.00133.2509740.00%
2024/11/2700.000.1134.00133.25-0.1990-0.01%
2024/11/2100.001129.50130.15-1995-0.10%
2024/11/2000.003131.22131.20-3992-0.30%
2024/11/191129.3500.00129.7519880.10%
2024/11/181.3129.3100.00129.301.39920.13%
2024/11/151132.702132.80132.95-1980-0.10%
2024/11/140.3135.251135.70135.25-0.7982-0.07%
2024/11/1300.004135.65135.45-4984-0.41%
2024/11/121136.901136.45136.3009900.00%
2024/11/1113137.462137.48137.80119851.12%
2024/11/0800.001136.95136.70-1975-0.10%
2024/11/071133.103132.85133.20-2986-0.20%
2024/11/064127.568.1128.84128.00-4.1996-0.41%
2024/11/050122.5000.00123.0501,0110.00%
2024/11/012122.5300.00123.1521,0940.19%
2024/10/291128.0000.00127.7511,1030.09%
2024/10/2800.002129.30129.50-21,114-0.18%
2024/10/242125.8000.00125.6021,1150.18%
2024/10/230127.8000.00128.0501,1510.00%
2024/10/1600.007126.30126.55-71,212-0.58%
2024/10/1500.000129.55129.6001,2060.00%
2024/10/1400.002126.70127.25-21,206-0.17%
2024/10/0900.002124.80124.60-21,230-0.16%
2024/10/082121.9000.00121.6521,2270.16%
2024/10/072.8124.682124.80124.500.81,2290.07%
2024/10/040121.9500.00122.2501,2300.00%
2024/10/010125.7000.00125.0501,2180.00%
2024/09/2000.002122.53122.50-21,200-0.17%
2024/09/191119.8500.00120.3511,2050.08%
2024/09/160.1118.9000.00119.100.11,2250.01%
2024/09/130.5118.451118.50118.50-0.51,225-0.04%
2024/09/129116.748116.31117.0011,2320.08%
2024/09/050.1112.8500.00112.150.11,2390.01%
2024/09/020120.752120.40120.35-21,238-0.16%
2024/08/301118.6500.00118.8011,2340.08%
2024/08/295115.9900.00116.8051,2330.41%
2024/08/220.5124.3500.00124.400.51,2450.04%
2024/08/210.2123.5000.00123.750.21,2460.02%
2024/08/200.3124.3500.00124.350.31,2720.02%
2024/08/160.1121.4500.00121.450.11,2610.01%
2024/08/150.4115.7000.00116.100.41,2490.03%
2024/08/073.1104.840.4107.55107.202.71,1900.23%
2024/08/061106.900107.25106.1511,1550.09%
2024/08/054.6103.3513103.63100.15-8.41,127-0.74%
2024/08/024113.3300.00112.0541,0650.38%
2024/08/010122.0000.00122.7001,0400.00%
2024/07/2900.000.3118.30118.30-0.31,029-0.03%
2024/07/262115.5500.00116.1021,0230.20%
2024/07/232126.4500.00126.5529890.20%
2024/07/221.2124.1800.00124.351.29870.12%
2024/07/185127.971127.85128.0549760.41%
2024/07/1700.001133.90133.85-1973-0.10%
2024/07/121.2132.6800.00132.401.21,0460.11%
2024/07/051132.7500.00132.9511,0720.10%
2024/07/010127.5400.00127.2501,0880.00%
2024/06/271.2126.4500.00126.551.21,0790.11%
2024/06/261.2127.2900.00127.351.21,0800.11%
2024/06/251124.6000.00125.0011,0790.09%
2024/06/212128.1500.00128.3021,0640.19%
2024/06/191130.100.4130.30130.100.61,0810.05%
2024/06/1400.001126.45126.35-11,088-0.09%
2024/06/1300.003126.23126.10-31,119-0.27%
2024/06/120.1121.604121.50121.55-3.91,107-0.35%
2024/06/061.2119.5300.00119.451.21,1240.11%
2024/06/050115.3400.00115.6001,1220.00%
2024/06/030114.2000.00114.3501,1760.00%
2024/05/3100.004113.10113.15-41,189-0.34%
2024/05/280.6117.6500.00117.650.61,1960.05%
2024/05/240115.2000.00114.9501,2110.00%
2024/05/2200.002116.25116.35-21,219-0.16%
2024/05/1600.004115.19115.15-41,251-0.32%
2024/05/151111.751111.50111.4501,2400.00%
2024/05/141110.0000.00110.0511,2500.08%
2024/05/1300.001110.05110.05-11,266-0.08%
2024/05/1000.002109.28109.45-21,271-0.16%
2024/05/080.2108.7500.00108.750.21,3110.01%
2024/05/030.1104.0500.00103.800.11,3380.00%
2024/05/023101.592101.70101.8011,3420.08%
2024/04/290.5105.8500.00105.850.51,3280.03%
2024/04/240.5104.0000.00103.950.51,3380.04%
2024/04/22098.2000.0098.5501,3260.00%
2024/04/191.299.9600.0099.901.21,3140.09%
2024/04/181103.8000.00103.8011,2630.08%
2024/04/170.1106.2000.00106.050.11,2670.01%
2024/04/162.3105.5200.00105.402.31,2760.18%
2024/04/150109.9500.00110.2001,2520.00%
2024/04/100.1111.752111.65111.65-1.91,286-0.15%
2024/04/090.1110.9500.00111.000.11,3040.01%
2024/04/084.1110.9700.00110.654.11,3080.31%
2024/04/030.1110.951110.90110.75-0.91,306-0.07%
2024/04/0100.001114.20114.20-11,312-0.08%
2024/03/260.3113.8500.00113.700.31,3370.02%
2024/03/2500.000.3114.15113.80-0.31,335-0.02%
2024/03/220114.1500.00114.1001,3360.00%
2024/03/2100.001.5114.17114.55-1.51,327-0.11%
2024/03/182108.6000.00109.1021,3500.15%
2024/03/150.2110.4500.00109.950.21,3310.02%
2024/03/140.3112.151111.80111.90-0.71,321-0.05%
2024/03/130112.9000.00113.1001,3050.00%
2024/03/110.3110.7300.00110.150.31,2960.03%
2024/03/0800.000.5113.80113.80-0.51,279-0.04%
2024/03/070.1110.5000.00110.250.11,2410.01%
2024/03/060.2110.3500.00110.350.21,2440.02%
2024/03/053.2113.0600.00112.903.21,2220.26%
2024/03/041114.801114.75114.8501,2310.00%
2024/02/2200.001108.30108.40-11,218-0.08%
2024/02/191107.8500.00108.1511,2160.08%
2024/02/1600.002109.95110.10-21,237-0.16%
2024/02/050.8107.3000.00107.150.81,2350.06%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音