富邦臺灣加權正2 (00675L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	74.75	4	74.49	74.60	-2	1,658	-0.12%
2024/04/24	2	76.18	13	76.75	76.85	-11	1,653	-0.67%
2024/04/23	0.3	73.28	1	73.55	73.15	-0.7	1,664	-0.04%
2024/04/22	0.3	72.20	0	0.00	71.85	0.3	1,667	0.01%
2024/04/19	22.3	72.25	0	0.00	72.25	22.3	1,635	1.36%
2024/04/18	1	77.70	0	0.00	78.10	1	1,501	0.07%
2024/04/17	1	77.20	3	76.55	77.20	-2	1,498	-0.13%
2024/04/16	14.1	75.83	0	0.00	75.55	14.1	1,498	0.94%
2024/04/15	4	80.35	0	0.00	80.05	4	1,420	0.28%
2024/04/11	2	81.48	0	0.00	81.90	2	1,398	0.14%
2024/04/10	6	82.67	0	0.00	82.60	6	1,397	0.43%
2024/04/09	1	81.40	10.5	82.43	82.85	-9.5	1,434	-0.66%
2024/04/03	4	78.85	0	0.00	79.00	4	1,412	0.28%
2024/04/02	2	79.30	0	0.00	80.00	2	1,387	0.14%
2024/03/29	0	0.00	8	78.14	78.10	-8	1,391	-0.57%
2024/03/26	1	77.20	1	78.80	77.60	0	1,392	0.00%
2024/03/25	2	78.00	0	0.00	78.00	2	1,381	0.14%
2024/03/22	0	0.00	0.1	77.30	77.90	-0.1	1,383	0.00%
2024/03/21	1	78.00	0	0.00	78.00	1	1,367	0.07%
2024/03/20	0	0.00	3	75.15	74.85	-3	1,339	-0.22%
2024/03/19	2	74.83	0	0.00	75.45	2	1,352	0.15%
2024/03/18	0.4	75.42	0	0.00	75.70	0.4	1,344	0.03%
2024/03/15	2.3	75.01	0	0.00	74.50	2.3	1,342	0.17%
2024/03/14	1	75.00	0	0.00	75.70	1	1,329	0.08%
2024/03/13	6	76.13	0	0.00	75.85	6	1,330	0.45%
2024/03/08	3	75.53	6	76.20	74.65	-3	1,300	-0.23%
2024/03/07	2	74.15	2	73.80	74.15	0	1,267	0.00%
2024/03/06	2	71.35	0	0.00	72.50	2	1,242	0.16%
2024/03/04	1	71.10	1	71.25	71.10	0	1,224	0.00%
2024/03/01	0.3	68.70	0	0.00	68.65	0.3	1,222	0.02%
2024/02/29	0	0.00	1	68.00	68.65	-1	1,233	-0.08%
2024/02/27	1	67.45	0	0.00	68.00	1	1,232	0.08%
2024/02/26	0	0.00	1	68.20	68.80	-1	1,217	-0.08%
2024/02/23	2	68.55	3	68.68	68.30	-1	1,224	-0.08%
2024/02/22	0	0.00	10	67.88	68.10	-10	1,234	-0.81%
2024/02/21	1	66.60	0	0.00	66.65	1	1,231	0.08%
2024/02/19	0	0.00	1	66.50	66.60	-1	1,274	-0.08%
2024/02/16	0	0.00	1	66.45	66.50	-1	1,295	-0.08%
2024/02/15	0	0.00	4	65.85	66.60	-4	1,299	-0.31%
2024/02/05	40	62.21	0	0.00	62.70	40	1,286	3.11%
2024/02/01	10	61.50	0	0.00	61.80	10	1,275	0.78%
2024/01/31	10	61.60	0	0.00	61.35	10	1,277	0.78%
2024/01/30	10	62.60	0	0.00	62.65	10	1,272	0.79%
2024/01/29	10	62.70	0	0.00	62.75	10	1,297	0.77%
2024/01/22	0	0.00	5	60.75	60.70	-5	1,313	-0.38%
2024/01/19	0	0.00	12	59.20	59.85	-12	1,307	-0.92%
2024/01/17	12	57.28	0	0.00	57.30	12	1,318	0.91%
2024/01/16	6	57.85	0	0.00	57.95	6	1,316	0.46%
2024/01/15	0	0.00	0.5	59.70	59.30	-0.5	1,315	-0.03%
2024/01/02	0	0.00	1	60.90	60.70	-1	1,274	-0.08%
2023/12/29	0	0.00	1	61.00	61.30	-1	1,275	-0.08%
2023/12/13	0	0.00	0.6	58.50	58.50	-0.6	1,298	-0.04%
2023/12/07	4	57.85	0	0.00	57.20	4	1,307	0.31%
2023/12/01	1	58.10	0	0.00	58.25	1	1,317	0.08%
2023/11/30	2	58.00	0	0.00	58.00	2	1,311	0.15%
2023/11/24	0	0.00	23	57.26	57.35	-23	1,280	-1.80%
2023/11/20	1	56.80	0	0.00	56.80	1	1,266	0.08%
2023/11/15	0	0.00	2	56.40	56.45	-2	1,226	-0.16%
2023/11/07	0	0.00	1	53.45	53.50	-1	1,263	-0.08%
2023/11/06	1	53.30	0	0.00	53.50	1	1,300	0.08%
2023/11/01	2	49.72	0	0.00	49.72	2	1,260	0.16%
2023/10/31	12	50.15	12	49.58	49.25	0	1,273	0.00%
2023/10/27	2	50.15	0	0.00	50.25	2	1,304	0.15%
2023/10/26	2	49.97	2	50.35	49.68	0	1,321	0.00%
2023/10/23	1	51.00	0	0.00	51.05	1	1,240	0.08%
2023/10/20	6	51.27	2	51.95	52.00	4	1,228	0.33%
2023/10/19	2	51.95	0	0.00	52.25	2	1,207	0.17%
2023/10/12	4	54.55	0	0.00	54.75	4	1,241	0.32%
2023/10/05	5	52.40	0	0.00	52.45	5	1,249	0.40%
2023/10/02	9	53.07	0.1	53.15	53.10	8.9	1,274	0.70%
2023/09/27	1	51.20	20	51.05	51.45	-19	1,296	-1.46%
2023/09/26	20	51.57	0	0.00	51.30	20	1,297	1.54%
2023/09/25	0	52.60	4	52.10	52.45	-4	1,293	-0.31%
2023/09/22	5	51.41	0	0.00	51.70	5	1,283	0.39%
2023/09/21	4.1	51.55	2	51.48	51.45	2.1	1,279	0.16%
2023/09/19	0.1	54.15	0	0.00	53.70	0.1	1,245	0.01%
2023/09/15	0.1	55.40	0	0.00	55.45	0.1	1,241	0.01%
2023/09/13	0	0.00	0.1	53.25	53.25	-0.1	1,228	0.00%
2023/09/08	1	53.15	0	0.00	53.20	1	1,226	0.08%
2023/09/06	3	54.33	0	0.00	54.30	3	1,227	0.24%
2023/09/05	3	54.30	0	0.00	54.60	3	1,224	0.25%
2023/09/04	5	53.70	12	53.82	54.55	-7	1,236	-0.57%
2023/09/01	11	54.00	0	0.00	53.95	11	1,238	0.89%
2023/08/31	6	53.89	0	0.00	53.75	6	1,238	0.48%
2023/08/30	1	54.30	23.2	54.48	54.30	-22.2	1,237	-1.79%
2023/08/29	17	53.00	0	0.00	53.65	17	1,236	1.37%
2023/08/28	7	52.81	0	0.00	52.85	7	1,238	0.57%
2023/08/25	0.3	53.09	0	0.00	52.50	0.3	1,244	0.02%
2023/08/24	0	0.00	24	54.26	54.50	-24	1,225	-1.96%
2023/08/23	8	52.80	0	0.00	53.20	8	1,211	0.66%
2023/08/22	10	52.37	0	0.00	52.40	10	1,217	0.82%
2023/08/18	1.5	52.42	0	0.00	51.95	1.5	1,225	0.12%
2023/08/17	2	51.25	5	51.21	52.80	-3	1,213	-0.25%
2023/08/16	0.1	52.15	0	0.00	52.05	0.1	1,204	0.01%
2023/08/15	0	52.90	0	0.00	52.50	0	1,202	0.00%
2023/08/14	1	51.95	0	0.00	51.95	1	1,201	0.08%
2023/08/11	0.5	53.85	0	0.00	53.60	0.5	1,171	0.04%
2023/08/10	2	53.65	0	0.00	53.70	2	1,169	0.17%
2023/08/08	6	55.08	0	0.00	55.00	6	1,131	0.53%
2023/08/04	1	54.85	0	0.00	54.90	1	1,110	0.09%
2023/08/02	5	54.85	0	0.00	55.00	5	1,088	0.46%
2023/07/18	1	58.05	0	0.00	57.10	1	958	0.10%
2023/07/17	0	0.00	1	57.55	57.50	-1	949	-0.11%
2023/07/13	0.2	57.30	2.1	56.27	56.30	-1.9	935	-0.20%
2023/07/11	0	0.00	0.1	54.75	54.75	-0.1	906	-0.01%
2023/07/07	1.2	53.32	0	0.00	53.35	1.2	881	0.13%
2023/07/06	2	54.45	0	0.00	53.95	2	849	0.24%
2023/06/30	1	54.05	0	0.00	54.65	1	802	0.12%
2023/06/27	1	54.00	0	0.00	54.10	1	791	0.13%
2023/06/16	1	56.35	0	0.00	56.50	1	780	0.13%
2023/06/14	1	55.95	0	0.00	56.10	1	769	0.13%
2023/06/09	1	53.70	0	0.00	53.75	1	885	0.11%
2023/06/08	2	53.30	0	0.00	52.80	2	916	0.22%
2023/05/31	5	51.45	0	0.00	51.75	5	949	0.53%
2023/05/30	2	51.70	0	0.00	52.00	2	954	0.21%
2023/05/29	0	0.00	13	51.99	51.90	-13	965	-1.35%
2023/05/26	0.1	51.10	1	50.95	51.05	-0.9	983	-0.09%
2023/05/24	5	48.68	1.2	48.76	48.89	3.8	999	0.38%
2023/05/23	4	49.24	0	0.00	49.28	4	989	0.40%
2023/05/19	0	0.00	4	49.20	49.15	-4	1,033	-0.39%
2023/05/18	0	0.00	19.5	48.84	48.85	-19.5	1,034	-1.89%
2023/05/17	72	47.80	140	47.59	47.70	-68	1,030	-6.60%	大賣/
2023/05/11	3	45.40	0	0.00	45.33	3	1,032	0.29%
2023/05/10	0	0.00	13	45.94	45.88	-13	1,039	-1.25%
2023/05/08	0	0.00	2	46.55	46.49	-2	1,049	-0.19%
2023/05/04	0.3	45.58	0	0.00	45.77	0.3	1,061	0.03%
2023/05/03	0.2	45.59	0	0.00	45.58	0.2	1,072	0.02%
2023/04/25	3.2	45.00	0	0.00	44.52	3.2	1,124	0.28%
2023/04/20	1	46.54	0	0.00	46.50	1	1,146	0.09%
2023/04/19	5	47.36	0	0.00	46.91	5	1,162	0.43%
2023/04/18	5	47.49	0	0.00	47.36	5	1,167	0.43%
2023/04/17	4	47.45	0	0.00	47.78	4	1,191	0.34%
2023/04/14	3	47.87	0	0.00	47.86	3	1,194	0.25%
2023/04/13	3	47.33	0	0.00	46.95	3	1,199	0.25%
2023/04/12	15.5	47.63	0	0.00	47.65	15.5	1,202	1.29%
2023/04/11	50	47.62	0	0.00	47.59	50	1,208	4.14%
2023/04/10	73.2	47.46	0	0.00	47.30	73.2	1,215	6.02%
2023/04/07	0.2	47.10	0	0.00	47.03	0.2	1,215	0.02%
2023/04/06	0	0.00	0.1	46.70	46.69	-0.1	1,212	-0.01%
2023/03/30	0.2	46.90	0	0.00	46.98	0.2	1,205	0.02%
2023/03/20	0.4	44.45	0	0.00	44.42	0.4	1,266	0.03%
2023/03/16	0.1	43.70	0	0.00	43.39	0.1	1,283	0.01%
2023/03/14	9.5	44.02	1.2	44.19	43.99	8.3	1,193	0.70%
2023/03/10	1	44.70	0	0.00	44.74	1	1,175	0.09%
2023/03/08	0.4	46.47	0	0.00	46.56	0.4	1,227	0.03%
2023/02/23	0	0.00	1	45.54	45.43	-1	1,265	-0.08%
2023/02/17	2	44.53	0	0.00	44.50	2	1,398	0.14%
2023/02/13	2	44.94	0	0.00	44.92	2	1,561	0.13%
2023/02/03	0	0.00	0.1	45.00	45.30	-0.1	1,610	-0.01%
2023/01/31	5	43.66	38.2	43.65	43.64	-33.2	1,634	-2.03%
2023/01/16	10	41.55	1	41.56	41.45	9	1,672	0.54%
2023/01/13	0.3	40.56	2.1	41.02	41.00	-1.8	1,680	-0.11%
2023/01/12	0.1	40.45	0	0.00	40.49	0.1	1,715	0.00%
2023/01/11	0.1	40.51	0	0.00	40.69	0.1	1,718	0.00%
2023/01/09	0	0.00	1	40.16	40.48	-1	1,734	-0.06%
2023/01/06	13	38.19	0	0.00	38.45	13	1,744	0.75%
2022/12/29	1	36.51	0	0.00	36.82	1	1,802	0.06%
2022/12/28	1	37.26	0	0.00	37.10	1	1,825	0.05%
2022/12/22	13	38.56	0	0.00	38.58	13	1,887	0.69%
2022/12/21	12	37.54	0	0.00	37.39	12	1,908	0.63%
2022/12/20	1	37.22	0	0.00	37.10	1	1,907	0.05%
2022/12/16	1	38.83	46	39.18	38.92	-45	1,917	-2.35%
2022/12/14	0	0.00	1	40.14	40.25	-1	1,901	-0.05%
2022/12/08	1	39.24	4	39.07	39.12	-3	1,876	-0.16%
2022/12/01	4	42.19	0	0.00	41.77	4	1,854	0.22%
2022/11/30	1	40.06	0	0.00	40.82	1	1,808	0.06%
2022/11/29	0	0.00	3	39.19	39.97	-3	1,791	-0.17%
2022/11/28	0	0.00	1	39.19	39.19	-1	1,793	-0.06%
2022/11/24	8	40.14	0	0.00	40.60	8	1,776	0.45%
2022/11/23	1	39.57	0	0.00	39.68	1	1,693	0.06%
2022/11/16	0	0.00	0.4	38.88	39.11	-0.4	1,647	-0.02%
2022/11/15	0	0.00	0.1	38.90	39.01	-0.1	1,587	-0.01%
2022/11/14	31	36.97	0.1	36.82	36.91	30.9	1,542	2.00%
2022/11/11	0	0.00	2	36.27	36.30	-2	1,525	-0.13%
2022/11/10	0	0.00	2	33.82	33.73	-2	1,431	-0.14%
2022/11/08	2	32.82	0	0.00	32.82	2	1,329	0.15%
2022/11/07	2	32.35	0	0.00	32.35	2	1,310	0.15%
2022/11/02	2	31.54	0	0.00	31.70	2	1,273	0.16%
2022/11/01	0	0.00	2	31.34	31.40	-2	1,270	-0.16%
2022/10/31	0	0.00	1	30.70	30.93	-1	1,273	-0.08%
2022/10/28	3	30.67	0	0.00	30.14	3	1,275	0.24%
2022/10/25	2	29.81	0	0.00	29.87	2	1,249	0.16%
2022/10/24	1	30.99	0	0.00	30.69	1	1,225	0.08%
2022/10/11	3	32.20	0	0.00	31.71	3	1,086	0.28%
2022/10/07	1	34.73	0	0.00	34.73	1	1,066	0.09%
2022/10/06	0	0.00	1	35.57	35.58	-1	1,074	-0.09%
2022/09/29	1	34.39	0	0.00	33.99	1	1,136	0.09%
2022/09/23	0	0.00	0	37.02	36.98	0	1,195	0.00%
2022/09/07	0	0.00	4	38.13	38.05	-4	1,337	-0.30%
2022/09/05	0	39.56	2	39.53	39.53	-2	1,344	-0.15%
2022/08/31	0	41.55	0	0.00	41.94	0	1,310	0.00%
2022/08/22	1	43.01	0	0.00	42.72	1	1,275	0.08%
2022/08/16	1	43.70	0	0.00	43.71	1	1,268	0.08%
2022/08/12	0	0.00	0.2	43.00	43.02	-0.2	1,253	-0.02%
2022/08/03	0.2	39.51	0	0.00	39.66	0.2	1,194	0.02%
2022/08/01	0	40.70	0	0.00	40.90	0	1,195	0.00%
2022/07/27	0	0.00	1	39.54	40.31	-1	1,180	-0.08%
2022/07/25	0	40.07	0	0.00	40.36	0	1,164	0.00%
2022/07/22	0	40.06	0	0.00	40.21	0	1,173	0.00%
2022/07/19	0	38.57	0	0.00	38.89	0	1,163	0.00%
2022/07/08	1	37.69	0	0.00	37.47	1	997	0.10%
2022/06/23	0	0.00	1	40.73	40.40	-1	688	-0.15%
2022/06/21	0	0.00	0	43.00	42.94	0	646	0.00%
2022/06/20	0	0.00	0	41.00	40.87	0	634	0.00%
2022/06/16	0	44.87	0	0.00	43.25	0	600	0.00%
2022/06/07	0	0.00	0.1	47.00	46.70	-0.1	583	-0.01%
2022/06/06	2	46.83	2	47.28	47.52	0	586	0.00%
2022/05/26	0	44.04	0	0.00	43.94	0	589	0.00%
2022/05/25	0	44.14	0	0.00	44.74	0	597	0.01%
2022/05/23	0	44.90	0	0.00	45.01	0	603	0.00%
2022/05/11	0	43.64	0	0.00	44.09	0	600	0.00%
2022/05/10	0	43.29	0	0.00	44.22	0	600	0.00%
2022/05/09	0	0.00	1	44.52	44.15	-1	591	-0.17%
2022/04/13	1	51.35	0	0.00	51.40	1	567	0.18%
2022/04/12	0	0.00	2	49.50	49.74	-2	571	-0.35%
2022/03/31	1	54.05	0	0.00	53.60	1	584	0.17%
2022/03/23	1	54.00	0	0.00	54.05	1	576	0.17%
2022/03/01	0	0.00	6	54.65	55.35	-6	555	-1.08%
2022/02/25	3	53.70	0	0.00	53.30	3	550	0.55%
2022/02/24	3	53.65	3	54.70	53.25	0	546	0.00%
2022/02/23	3	56.10	3	55.80	56.20	0	534	0.00%
2022/02/22	3	55.23	0	0.00	55.50	3	533	0.56%
2022/02/14	1	55.50	0	0.00	55.80	1	525	0.19%
2022/02/11	1	57.25	0	0.00	57.50	1	525	0.19%
2022/02/08	1	55.85	0	0.00	55.80	1	531	0.19%
2022/02/07	2	54.45	0	0.00	55.20	2	527	0.38%
2022/01/26	0.1	55.15	0	0.00	53.60	0.1	520	0.02%
2022/01/21	0.2	55.75	0	0.00	55.15	0.2	510	0.04%
2022/01/19	0.1	57.70	0	0.00	57.05	0.1	505	0.02%
2022/01/07	0	0.00	1	56.75	56.75	-1	514	-0.19%
2022/01/06	0	0.00	1	57.25	57.80	-1	507	-0.20%
2021/11/29	1	51.45	0	0.00	51.20	1	612	0.16%
2021/11/26	0.2	51.50	0	0.00	51.35	0.2	607	0.03%
2021/11/18	1	54.15	0	0.00	54.60	1	647	0.15%
2021/11/05	0	0.00	1	50.60	51.05	-1	710	-0.14%
2021/11/04	0	0.00	4	50.30	49.93	-4	711	-0.56%
2021/11/01	0	0.00	0.2	50.00	49.86	-0.2	705	-0.03%
2021/10/28	0.2	49.37	0	0.00	49.66	0.2	699	0.03%
2021/10/05	1	45.40	0	0.00	45.97	1	653	0.15%
2021/10/01	2	46.79	0	0.00	46.39	2	627	0.32%
2021/09/29	0	0.00	0	48.75	48.26	0	585	0.00%
2021/09/28	0	49.80	0	0.00	50.20	0	571	0.00%
2021/09/27	0	0.00	0	51.05	51.00	0	566	0.00%
2021/09/24	0	50.30	0	0.00	50.70	0	564	0.00%
2021/09/07	0	0.00	0	51.60	51.55	0	554	0.00%
2021/09/03	0	51.95	0	0.00	52.20	0	554	0.00%
2021/09/02	0	51.05	0	51.01	50.80	0	552	0.00%
2021/08/31	0	50.30	0	0.00	51.70	0	543	0.00%
2021/07/29	1	49.97	0	0.00	50.60	1	754	0.13%
2021/07/21	1	49.86	0	0.00	50.20	1	784	0.13%
2021/06/28	0	0.00	0	50.65	50.60	0	787	0.00%
2021/06/23	0	0.00	0.1	49.25	49.25	-0.1	790	-0.01%
2021/06/18	0	0.00	0	49.12	49.12	0	797	0.00%
2021/06/17	0.1	48.89	0	0.00	49.18	0.1	800	0.02%
2021/06/10	0	0.00	0	47.89	47.88	0	810	0.00%
2021/06/09	0	0.00	0	46.73	46.71	0	805	0.00%
2021/06/08	0	0.00	0	47.37	47.30	0	803	0.00%
2021/05/31	0	46.78	0	0.00	47.06	0	808	0.00%
2020/12/22	0	0.00	0.3	31.90	31.85	-0.3	447	-0.07%
2020/12/18	0	0.00	0	32.18	32.17	0	489	-0.01%
2020/12/10	0.2	32.00	0	0.00	32.14	0.2	452	0.04%
2020/12/09	0.1	32.70	0	0.00	32.85	0.1	468	0.02%
2020/12/04	0	0.00	0.1	31.67	31.67	-0.1	531	-0.01%
2020/12/03	0.2	30.70	0	0.00	30.92	0.2	530	0.03%
2020/11/30	0	0.00	0.2	29.95	29.78	-0.2	539	-0.03%
2020/11/27	0	0.00	0	30.50	30.50	0	540	0.00%
2020/11/17	0.2	29.06	0	0.00	29.24	0.2	564	0.03%
2020/11/12	0	0.00	0.1	27.80	27.61	-0.1	600	-0.01%
2020/11/05	0.1	26.05	0	0.00	26.20	0.1	612	0.01%
2020/10/14	0	0.00	0.1	25.99	25.96	-0.1	684	-0.01%
2020/10/08	0.1	25.65	0	0.00	25.80	0.1	687	0.01%
2020/07/31	0	0.00	1	24.30	24.32	-1	545	-0.18%
2020/07/30	0	0.00	2	24.31	24.36	-2	547	-0.37%
2020/07/28	3	24.61	0	0.00	23.88	3	562	0.53%
2020/06/22	0	0.00	0.1	19.65	19.58	-0.1	900	-0.01%
2020/06/15	0	0.00	0.1	18.52	18.51	-0.1	1,211	0.00%
2020/06/12	0	0.00	0	19.00	19.00	0	1,245	0.00%
2020/05/20	0.1	17.06	0	0.00	17.21	0.1	1,344	0.01%
2020/05/18	0	0.00	5	16.90	16.79	-5	1,324	-0.38%
2020/04/01	0	0.00	2	13.28	13.18	-2	950	-0.21%
2020/03/31	2	13.50	0	0.00	13.18	2	936	0.21%
2020/03/30	0	0.00	1	12.52	13.07	-1	915	-0.11%
2020/03/27	0	0.00	2	13.68	13.15	-2	876	-0.23%
2020/03/25	8	13.03	11	13.19	13.03	-3	775	-0.39%
2020/03/24	3	12.10	6	12.21	12.15	-3	702	-0.43%
2020/03/23	13	11.04	6	10.85	10.90	7	620	1.13%
2020/03/20	4	11.34	3	11.65	11.92	1	578	0.17%
2020/03/19	1	10.41	5	11.02	10.23	-4	504	-0.79%
2020/03/18	1	12.60	0	0.00	11.94	1	438	0.23%
2020/03/17	2	12.65	0	0.00	12.70	2	395	0.51%
2020/03/13	2	13.28	0	0.00	14.52	2	306	0.65%
2019/09/02	0	0.00	5	16.04	16.10	-5	268	-1.87%
2019/08/29	0	0.00	0.3	15.60	15.60	-0.3	268	-0.12%
2019/08/26	5	15.36	0.2	15.30	15.29	4.8	278	1.73%
2019/08/22	0.5	15.61	0	0.00	15.70	0.5	277	0.18%
2019/08/08	0	0.00	5	15.52	15.56	-5	317	-1.58%
2019/08/06	5	14.89	0	0.00	15.27	5	334	1.50%
2019/01/04	0	0.00	4	11.85	11.76	-4	872	-0.46%
2018/11/23	0	0.00	2	12.61	12.45	-2	963	-0.21%
2018/11/12	0	0.00	9	12.91	12.83	-9	967	-0.93%
2018/11/08	0	0.00	6	13.14	13.13	-6	970	-0.62%
2018/11/07	0	0.00	11	13.01	13.01	-11	956	-1.15%
2018/11/06	1	12.72	0	0.00	12.72	1	954	0.10%
2018/11/02	0	0.00	13	12.99	13.00	-13	941	-1.38%
2018/11/01	0	0.00	1	12.64	12.86	-1	924	-0.11%
2018/10/26	2	12.13	0	0.00	11.94	2	873	0.23%
2018/10/25	3	12.10	0	0.00	12.01	3	861	0.35%
2018/10/24	3	12.53	0	0.00	12.65	3	831	0.36%
2018/10/23	3	12.75	0	0.00	12.69	3	809	0.37%
2018/10/22	2	12.85	0	0.00	13.19	2	787	0.25%
2018/10/16	0	0.00	2	13.21	13.18	-2	769	-0.26%
2018/10/15	3	13.02	0	0.00	12.95	3	754	0.40%
2018/10/12	0	0.00	1	12.60	13.33	-1	737	-0.14%
2018/10/11	12	12.95	1	12.95	12.49	11	734	1.50%
2018/10/09	2	14.74	1	14.76	14.74	1	687	0.15%
2018/10/08	3	14.68	0	0.00	14.71	3	695	0.43%
2018/10/05	10	14.87	1	15.15	14.84	9	677	1.33%
2018/10/04	8	15.36	0	0.00	15.31	8	605	1.32%
2018/08/31	0	0.00	1	16.14	16.21	-1	542	-0.18%
2018/08/21	1	15.53	0	0.00	15.56	1	547	0.18%
2018/08/20	0	0.00	1	15.25	15.28	-1	542	-0.18%
2018/08/17	1	15.24	0	0.00	15.20	1	546	0.18%
2018/08/15	0	0.00	1	15.31	15.30	-1	512	-0.20%
2018/08/14	1	15.60	0	0.00	15.59	1	516	0.19%
2018/08/09	0	0.00	1	16.17	16.20	-1	532	-0.19%
2018/08/08	1	16.27	0	0.00	16.26	1	538	0.19%
2018/07/30	0	0.00	1	15.97	16.00	-1	574	-0.17%
2018/07/24	1	15.77	0	0.00	15.79	1	575	0.17%
2018/07/09	0	0.00	2	14.78	14.93	-2	540	-0.37%
2018/07/06	2	14.49	0	0.00	14.59	2	520	0.38%
2018/06/22	0	0.00	3	14.96	14.93	-3	560	-0.54%
2018/06/19	3	14.96	0	0.00	14.91	3	586	0.51%
2018/06/08	0	0.00	3	15.57	15.52	-3	644	-0.47%
2018/06/04	3	15.40	0	0.00	15.47	3	657	0.46%
2018/05/28	0	0.00	3	15.15	15.16	-3	697	-0.43%
2018/05/24	3	14.99	0	0.00	15.01	3	729	0.41%
2018/05/22	0	0.00	3	15.04	14.99	-3	769	-0.39%
2018/05/21	3	15.14	0	0.00	15.13	3	781	0.38%
2018/05/15	0	0.00	3	14.89	14.82	-3	840	-0.36%
2018/05/04	3	13.98	0	0.00	13.94	3	912	0.33%
2018/05/03	0	0.00	3	13.94	13.92	-3	922	-0.33%
2018/05/02	3	14.25	0	0.00	14.18	3	938	0.32%
2018/02/21	0	0.00	2	14.06	14.33	-2	885	-0.23%
2018/02/09	2	13.04	0	0.00	13.38	2	893	0.22%
2018/02/07	0	0.00	1	14.02	13.86	-1	887	-0.11%
2018/02/06	1	13.30	0	0.00	13.44	1	869	0.11%
2018/01/25	0	0.00	1	15.62	15.62	-1	814	-0.12%
2018/01/24	1	15.46	0	0.00	15.54	1	802	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析