• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221095.5510.295.7995.90-0.24,5500.00%
2024/11/2110.392.83593.0392.955.34,5380.12%
2024/11/201795.177.994.6294.359.14,5340.20%
2024/11/1911.194.2910.194.9895.2014,5380.02%
2024/11/1813.493.701493.2492.85-0.64,530-0.01%
2024/11/1512.294.71995.1295.053.24,5200.07%
2024/11/1415.394.60993.8293.806.34,5640.14%
2024/11/1313.295.68995.4095.404.24,5090.09%
2024/11/1218.797.661096.1995.808.74,5350.19%
2024/11/1113.1100.619101.14101.304.14,4400.09%
2024/11/0810.3102.0536.6101.52101.60-26.24,462-0.59%
2024/11/071198.839100.09100.4524,5180.04%
2024/11/0633.198.6113.698.3398.5519.54,5690.43%
2024/11/051195.9210.396.9297.100.74,6390.02%
2024/11/0414.395.5911.195.9996.453.24,8330.07%
2024/11/0118.892.66994.6294.609.85,2100.19%
2024/10/3010.197.03995.8195.701.15,2770.02%
2024/10/2920.395.841295.2395.908.35,2870.16%
2024/10/289.2100.06999.5899.400.25,1920.00%
2024/10/252399.47999.61100.10145,2260.27%
2024/10/241999.541999.1598.5505,2580.00%
2024/10/2310100.25999.9899.8515,3520.02%
2024/10/2212.2100.239100.97101.253.25,3690.06%
2024/10/219102.2910101.63101.45-15,487-0.02%
2024/10/1815102.4139.7102.07101.35-24.75,554-0.45%
2024/10/178.297.59898.1197.950.25,5060.00%
2024/10/165.196.381.296.3397.103.95,5230.07%
2024/10/151798.78899.2899.5595,4800.16%
2024/10/141196.06597.2997.1065,4480.11%
2024/10/11297.20396.9096.45-15,506-0.02%
2024/10/093.294.87294.9894.451.25,5010.02%
2024/10/08293.181392.7393.50-115,476-0.20%
2024/10/070.295.30094.7395.300.15,4900.00%
2024/10/040.292.0000.0091.350.25,4690.00%
2024/10/01592.1400.0092.0555,4530.09%
2024/09/30693.551.292.7891.704.85,4470.09%
2024/09/271798.200.697.2096.6016.55,3710.31%
2024/09/2517.295.570.595.4595.6016.75,3240.31%
2024/09/24390.8300.0092.8535,2980.06%
2024/09/230.391.50391.6791.75-2.75,276-0.05%
2024/09/201291.951591.5290.50-35,289-0.06%
2024/09/1900.00188.2589.40-15,276-0.02%
2024/09/181.187.55187.2086.400.15,3000.00%
2024/09/1600.00387.4087.80-35,299-0.06%
2024/09/130.186.7000.0087.350.15,3060.00%
2024/09/12686.6000.0086.8065,3280.11%
2024/09/11181.40082.0581.1515,2390.02%
2024/09/101.182.02380.9581.70-1.95,220-0.04%
2024/09/093.180.75981.2582.10-5.95,172-0.11%
2024/09/06183.950.383.3084.200.75,0980.01%
2024/09/050.382.481.283.5282.35-15,051-0.02%
2024/09/0419.482.1800.0081.7519.44,9940.39%
2024/09/03290.5500.0090.2024,7660.04%
2024/09/020.291.401492.8791.20-13.84,771-0.29%
2024/08/291.189.9500.0091.101.14,7390.02%
2024/08/27189.80390.8091.00-24,668-0.04%
2024/08/2600.001.292.4591.05-1.24,678-0.03%
2024/08/2315.289.331.289.0690.70144,6420.30%
2024/08/2213.290.41390.3590.3010.24,5970.22%
2024/08/210.491.69191.0091.40-0.64,566-0.01%
2024/08/200.193.4011.293.5692.60-11.24,523-0.25%
2024/08/198.193.120.193.1592.2584,4910.18%
2024/08/163.392.121.592.1992.301.84,4560.04%
2024/08/153.289.171.789.1888.601.54,3820.03%
2024/08/141.289.961.189.3889.300.24,3530.00%
2024/08/1300.00887.1687.40-84,273-0.19%
2024/08/12287.782.387.2086.95-0.34,239-0.01%
2024/08/093.284.595.184.8784.85-1.94,173-0.05%
2024/08/081280.335.180.7180.206.94,0410.17%
2024/08/07783.4843.280.3283.55-36.23,921-0.92%
2024/08/0687.175.6413.278.8177.6073.93,7541.97%
2024/08/054275.511076.9471.50323,4890.92%
2024/08/0215.390.3672.288.4688.10-56.93,060-1.86%
2024/08/01496.681.596.8596.952.52,8730.09%
2024/07/31092.95592.8793.55-52,827-0.18%
2024/07/3010.391.11892.6693.602.32,7950.08%
2024/07/292.193.313.293.7993.25-1.12,720-0.04%
2024/07/2619.892.30392.2292.5516.82,6730.63%
2024/07/23597.872.598.3099.002.62,5510.10%
2024/07/2210.596.12296.5194.908.42,5090.34%
2024/07/1913.5100.262101.0099.3511.52,3680.49%
2024/07/1823.5103.324.6102.15103.6518.92,2820.83%
2024/07/172.3108.034107.49107.45-1.72,196-0.08%
2024/07/160108.802109.03108.75-22,177-0.09%
2024/07/153.1108.313108.95107.750.12,2840.00%
2024/07/1217108.271108.15107.65162,2640.71%
2024/07/117.1111.635111.26112.502.12,1800.09%
2024/07/103.2107.5500.00109.303.22,2180.14%
2024/07/092.1108.9500.00108.102.12,2210.09%
2024/07/086.1108.966108.67108.650.12,1620.01%
2024/07/0511.3105.831105.70105.3510.32,1270.48%
2024/07/044.2104.923104.70105.901.22,1170.06%
2024/07/032101.5300.00101.7022,1120.09%
2024/07/027.299.11298.3098.955.22,0950.25%
2024/07/016101.127101.51100.45-12,075-0.05%
2024/06/281.1100.83699.96100.40-4.92,050-0.24%
2024/06/27597.7500.0098.8052,0300.25%
2024/06/26699.502100.2099.4042,0180.20%
2024/06/257.397.2300.0098.507.31,9860.37%
2024/06/2438.199.12498.9198.2534.11,9451.75%
2024/06/214102.083101.72102.5011,8990.05%
2024/06/2014.2102.5600.00103.6014.21,8730.76%
2024/06/194.4100.395100.42101.60-0.61,867-0.03%
2024/06/18397.532297.1697.75-191,851-1.03%
2024/06/17194.653294.8495.00-311,845-1.68%
2024/06/1400.00194.8095.00-11,843-0.05%
2024/06/1358.293.60294.2093.7056.21,8293.07%
2024/06/1200.00290.5091.45-21,810-0.11%
2024/06/111189.60390.1089.5081,7970.45%
2024/06/062.289.9500.0090.152.21,7860.12%
2024/06/04186.7500.0085.8011,7850.06%
2024/06/03487.5900.0088.2041,7860.22%
2024/05/310.286.350.186.2085.300.21,7760.01%
2024/05/30887.2700.0086.1581,7640.45%
2024/05/29889.73189.2089.1071,7410.40%
2024/05/281390.551090.3590.9031,7160.17%
2024/05/27189.80389.5090.05-21,711-0.12%
2024/05/24287.5300.0087.8021,7180.12%
2024/05/23288.03288.0387.9001,7180.00%
2024/05/22187.75186.3087.7501,7140.00%
2024/05/21185.70484.9885.35-31,706-0.18%
2024/05/2000.00285.2085.60-21,699-0.12%
2024/05/1600.001186.3685.90-111,668-0.66%
2024/05/15385.3700.0084.7531,6510.18%
2024/05/1400.00182.6083.15-11,656-0.06%
2024/05/131582.80382.4882.10121,6710.72%
2024/05/10281.48681.4581.45-41,659-0.24%
2024/05/0600.00280.3079.95-21,659-0.12%
2024/05/0300.000.178.4578.15-0.11,650-0.01%
2024/04/3000.00579.5578.95-51,656-0.30%
2024/04/29379.47679.4879.45-31,652-0.18%
2024/04/25274.75474.4974.60-21,658-0.12%
2024/04/24276.181376.7576.85-111,653-0.67%
2024/04/230.373.28173.5573.15-0.71,664-0.04%
2024/04/220.372.2000.0071.850.31,6670.01%
2024/04/1922.372.2500.0072.2522.31,6351.36%
2024/04/18177.7000.0078.1011,5010.07%
2024/04/17177.20376.5577.20-21,498-0.13%
2024/04/1614.175.8300.0075.5514.11,4980.94%
2024/04/15480.3500.0080.0541,4200.28%
2024/04/11281.4800.0081.9021,3980.14%
2024/04/10682.6700.0082.6061,3970.43%
2024/04/09181.4010.582.4382.85-9.51,434-0.66%
2024/04/03478.8500.0079.0041,4120.28%
2024/04/02279.3000.0080.0021,3870.14%
2024/03/2900.00878.1478.10-81,391-0.57%
2024/03/26177.20178.8077.6001,3920.00%
2024/03/25278.0000.0078.0021,3810.14%
2024/03/2200.000.177.3077.90-0.11,3830.00%
2024/03/21178.0000.0078.0011,3670.07%
2024/03/2000.00375.1574.85-31,339-0.22%
2024/03/19274.8300.0075.4521,3520.15%
2024/03/180.475.4200.0075.700.41,3440.03%
2024/03/152.375.0100.0074.502.31,3420.17%
2024/03/14175.0000.0075.7011,3290.08%
2024/03/13676.1300.0075.8561,3300.45%
2024/03/08375.53676.2074.65-31,300-0.23%
2024/03/07274.15273.8074.1501,2670.00%
2024/03/06271.3500.0072.5021,2420.16%
2024/03/04171.10171.2571.1001,2240.00%
2024/03/010.368.7000.0068.650.31,2220.02%
2024/02/2900.00168.0068.65-11,233-0.08%
2024/02/27167.4500.0068.0011,2320.08%
2024/02/2600.00168.2068.80-11,217-0.08%
2024/02/23268.55368.6868.30-11,224-0.08%
2024/02/2200.001067.8868.10-101,234-0.81%
2024/02/21166.6000.0066.6511,2310.08%
2024/02/1900.00166.5066.60-11,274-0.08%
2024/02/1600.00166.4566.50-11,295-0.08%
2024/02/1500.00465.8566.60-41,299-0.31%
2024/02/054062.2100.0062.70401,2863.11%
2024/02/011061.5000.0061.80101,2750.78%
2024/01/311061.6000.0061.35101,2770.78%
2024/01/301062.6000.0062.65101,2720.79%
2024/01/291062.7000.0062.75101,2970.77%
2024/01/2200.00560.7560.70-51,313-0.38%
2024/01/1900.001259.2059.85-121,307-0.92%
2024/01/171257.2800.0057.30121,3180.91%
2024/01/16657.8500.0057.9561,3160.46%
2024/01/1500.000.559.7059.30-0.51,315-0.03%
2024/01/0200.00160.9060.70-11,274-0.08%
2023/12/2900.00161.0061.30-11,275-0.08%
2023/12/1300.000.658.5058.50-0.61,298-0.04%
2023/12/07457.8500.0057.2041,3070.31%
2023/12/01158.1000.0058.2511,3170.08%
2023/11/30258.0000.0058.0021,3110.15%
2023/11/2400.002357.2657.35-231,280-1.80%
2023/11/20156.8000.0056.8011,2660.08%
2023/11/1500.00256.4056.45-21,226-0.16%
2023/11/0700.00153.4553.50-11,263-0.08%
2023/11/06153.3000.0053.5011,3000.08%
2023/11/01249.7200.0049.7221,2600.16%
2023/10/311250.151249.5849.2501,2730.00%
2023/10/27250.1500.0050.2521,3040.15%
2023/10/26249.97250.3549.6801,3210.00%
2023/10/23151.0000.0051.0511,2400.08%
2023/10/20651.27251.9552.0041,2280.33%
2023/10/19251.9500.0052.2521,2070.17%
2023/10/12454.5500.0054.7541,2410.32%
2023/10/05552.4000.0052.4551,2490.40%
2023/10/02953.070.153.1553.108.91,2740.70%
2023/09/27151.202051.0551.45-191,296-1.46%
2023/09/262051.5700.0051.30201,2971.54%
2023/09/25052.60452.1052.45-41,293-0.31%
2023/09/22551.4100.0051.7051,2830.39%
2023/09/214.151.55251.4851.452.11,2790.16%
2023/09/190.154.1500.0053.700.11,2450.01%
2023/09/150.155.4000.0055.450.11,2410.01%
2023/09/1300.000.153.2553.25-0.11,2280.00%
2023/09/08153.1500.0053.2011,2260.08%
2023/09/06354.3300.0054.3031,2270.24%
2023/09/05354.3000.0054.6031,2240.25%
2023/09/04553.701253.8254.55-71,236-0.57%
2023/09/011154.0000.0053.95111,2380.89%
2023/08/31653.8900.0053.7561,2380.48%
2023/08/30154.3023.254.4854.30-22.21,237-1.79%
2023/08/291753.0000.0053.65171,2361.37%
2023/08/28752.8100.0052.8571,2380.57%
2023/08/250.353.0900.0052.500.31,2440.02%
2023/08/2400.002454.2654.50-241,225-1.96%
2023/08/23852.8000.0053.2081,2110.66%
2023/08/221052.3700.0052.40101,2170.82%
2023/08/181.552.4200.0051.951.51,2250.12%
2023/08/17251.25551.2152.80-31,213-0.25%
2023/08/160.152.1500.0052.050.11,2040.01%
2023/08/15052.9000.0052.5001,2020.00%
2023/08/14151.9500.0051.9511,2010.08%
2023/08/110.553.8500.0053.600.51,1710.04%
2023/08/10253.6500.0053.7021,1690.17%
2023/08/08655.0800.0055.0061,1310.53%
2023/08/04154.8500.0054.9011,1100.09%
2023/08/02554.8500.0055.0051,0880.46%
2023/07/18158.0500.0057.1019580.10%
2023/07/1700.00157.5557.50-1949-0.11%
2023/07/130.257.302.156.2756.30-1.9935-0.20%
2023/07/1100.000.154.7554.75-0.1906-0.01%
2023/07/071.253.3200.0053.351.28810.13%
2023/07/06254.4500.0053.9528490.24%
2023/06/30154.0500.0054.6518020.12%
2023/06/27154.0000.0054.1017910.13%
2023/06/16156.3500.0056.5017800.13%
2023/06/14155.9500.0056.1017690.13%
2023/06/09153.7000.0053.7518850.11%
2023/06/08253.3000.0052.8029160.22%
2023/05/31551.4500.0051.7559490.53%
2023/05/30251.7000.0052.0029540.21%
2023/05/2900.001351.9951.90-13965-1.35%
2023/05/260.151.10150.9551.05-0.9983-0.09%
2023/05/24548.681.248.7648.893.89990.38%
2023/05/23449.2400.0049.2849890.40%
2023/05/1900.00449.2049.15-41,033-0.39%
2023/05/1800.0019.548.8448.85-19.51,034-1.89%
2023/05/177247.8014047.5947.70-681,030-6.60% 大賣/
2023/05/11345.4000.0045.3331,0320.29%
2023/05/1000.001345.9445.88-131,039-1.25%
2023/05/0800.00246.5546.49-21,049-0.19%
2023/05/040.345.5800.0045.770.31,0610.03%
2023/05/030.245.5900.0045.580.21,0720.02%
2023/04/253.245.0000.0044.523.21,1240.28%
2023/04/20146.5400.0046.5011,1460.09%
2023/04/19547.3600.0046.9151,1620.43%
2023/04/18547.4900.0047.3651,1670.43%
2023/04/17447.4500.0047.7841,1910.34%
2023/04/14347.8700.0047.8631,1940.25%
2023/04/13347.3300.0046.9531,1990.25%
2023/04/1215.547.6300.0047.6515.51,2021.29%
2023/04/115047.6200.0047.59501,2084.14%
2023/04/1073.247.4600.0047.3073.21,2156.02%
2023/04/070.247.1000.0047.030.21,2150.02%
2023/04/0600.000.146.7046.69-0.11,212-0.01%
2023/03/300.246.9000.0046.980.21,2050.02%
2023/03/200.444.4500.0044.420.41,2660.03%
2023/03/160.143.7000.0043.390.11,2830.01%
2023/03/149.544.021.244.1943.998.31,1930.70%
2023/03/10144.7000.0044.7411,1750.09%
2023/03/080.446.4700.0046.560.41,2270.03%
2023/02/2300.00145.5445.43-11,265-0.08%
2023/02/17244.5300.0044.5021,3980.14%
2023/02/13244.9400.0044.9221,5610.13%
2023/02/0300.000.145.0045.30-0.11,610-0.01%
2023/01/31543.6638.243.6543.64-33.21,634-2.03%
2023/01/161041.55141.5641.4591,6720.54%
2023/01/130.340.562.141.0241.00-1.81,680-0.11%
2023/01/120.140.4500.0040.490.11,7150.00%
2023/01/110.140.5100.0040.690.11,7180.00%
2023/01/0900.00140.1640.48-11,734-0.06%
2023/01/061338.1900.0038.45131,7440.75%
2022/12/29136.5100.0036.8211,8020.06%
2022/12/28137.2600.0037.1011,8250.05%
2022/12/221338.5600.0038.58131,8870.69%
2022/12/211237.5400.0037.39121,9080.63%
2022/12/20137.2200.0037.1011,9070.05%
2022/12/16138.834639.1838.92-451,917-2.35%
2022/12/1400.00140.1440.25-11,901-0.05%
2022/12/08139.24439.0739.12-31,876-0.16%
2022/12/01442.1900.0041.7741,8540.22%
2022/11/30140.0600.0040.8211,8080.06%
2022/11/2900.00339.1939.97-31,791-0.17%
2022/11/2800.00139.1939.19-11,793-0.06%
2022/11/24840.1400.0040.6081,7760.45%
2022/11/23139.5700.0039.6811,6930.06%
2022/11/1600.000.438.8839.11-0.41,647-0.02%
2022/11/1500.000.138.9039.01-0.11,587-0.01%
2022/11/143136.970.136.8236.9130.91,5422.00%
2022/11/1100.00236.2736.30-21,525-0.13%
2022/11/1000.00233.8233.73-21,431-0.14%
2022/11/08232.8200.0032.8221,3290.15%
2022/11/07232.3500.0032.3521,3100.15%
2022/11/02231.5400.0031.7021,2730.16%
2022/11/0100.00231.3431.40-21,270-0.16%
2022/10/3100.00130.7030.93-11,273-0.08%
2022/10/28330.6700.0030.1431,2750.24%
2022/10/25229.8100.0029.8721,2490.16%
2022/10/24130.9900.0030.6911,2250.08%
2022/10/11332.2000.0031.7131,0860.28%
2022/10/07134.7300.0034.7311,0660.09%
2022/10/0600.00135.5735.58-11,074-0.09%
2022/09/29134.3900.0033.9911,1360.09%
2022/09/2300.00037.0236.9801,1950.00%
2022/09/0700.00438.1338.05-41,337-0.30%
2022/09/05039.56239.5339.53-21,344-0.15%
2022/08/31041.5500.0041.9401,3100.00%
2022/08/22143.0100.0042.7211,2750.08%
2022/08/16143.7000.0043.7111,2680.08%
2022/08/1200.000.243.0043.02-0.21,253-0.02%
2022/08/030.239.5100.0039.660.21,1940.02%
2022/08/01040.7000.0040.9001,1950.00%
2022/07/2700.00139.5440.31-11,180-0.08%
2022/07/25040.0700.0040.3601,1640.00%
2022/07/22040.0600.0040.2101,1730.00%
2022/07/19038.5700.0038.8901,1630.00%
2022/07/08137.6900.0037.4719970.10%
2022/06/2300.00140.7340.40-1688-0.15%
2022/06/2100.00043.0042.9406460.00%
2022/06/2000.00041.0040.8706340.00%
2022/06/16044.8700.0043.2506000.00%
2022/06/0700.000.147.0046.70-0.1583-0.01%
2022/06/06246.83247.2847.5205860.00%
2022/05/26044.0400.0043.9405890.00%
2022/05/25044.1400.0044.7405970.01%
2022/05/23044.9000.0045.0106030.00%
2022/05/11043.6400.0044.0906000.00%
2022/05/10043.2900.0044.2206000.00%
2022/05/0900.00144.5244.15-1591-0.17%
2022/04/13151.3500.0051.4015670.18%
2022/04/1200.00249.5049.74-2571-0.35%
2022/03/31154.0500.0053.6015840.17%
2022/03/23154.0000.0054.0515760.17%
2022/03/0100.00654.6555.35-6555-1.08%
2022/02/25353.7000.0053.3035500.55%
2022/02/24353.65354.7053.2505460.00%
2022/02/23356.10355.8056.2005340.00%
2022/02/22355.2300.0055.5035330.56%
2022/02/14155.5000.0055.8015250.19%
2022/02/11157.2500.0057.5015250.19%
2022/02/08155.8500.0055.8015310.19%
2022/02/07254.4500.0055.2025270.38%
2022/01/260.155.1500.0053.600.15200.02%
2022/01/210.255.7500.0055.150.25100.04%
2022/01/190.157.7000.0057.050.15050.02%
2022/01/0700.00156.7556.75-1514-0.19%
2022/01/0600.00157.2557.80-1507-0.20%
2021/11/29151.4500.0051.2016120.16%
2021/11/260.251.5000.0051.350.26070.03%
2021/11/18154.1500.0054.6016470.15%
2021/11/0500.00150.6051.05-1710-0.14%
2021/11/0400.00450.3049.93-4711-0.56%
2021/11/0100.000.250.0049.86-0.2705-0.03%
2021/10/280.249.3700.0049.660.26990.03%
2021/10/05145.4000.0045.9716530.15%
2021/10/01246.7900.0046.3926270.32%
2021/09/2900.00048.7548.2605850.00%
2021/09/28049.8000.0050.2005710.00%
2021/09/2700.00051.0551.0005660.00%
2021/09/24050.3000.0050.7005640.00%
2021/09/0700.00051.6051.5505540.00%
2021/09/03051.9500.0052.2005540.00%
2021/09/02051.05051.0150.8005520.00%
2021/08/31050.3000.0051.7005430.00%
2021/07/29149.9700.0050.6017540.13%
2021/07/21149.8600.0050.2017840.13%
2021/06/2800.00050.6550.6007870.00%
2021/06/2300.000.149.2549.25-0.1790-0.01%
2021/06/1800.00049.1249.1207970.00%
2021/06/170.148.8900.0049.180.18000.02%
2021/06/1000.00047.8947.8808100.00%
2021/06/0900.00046.7346.7108050.00%
2021/06/0800.00047.3747.3008030.00%
2021/05/31046.7800.0047.0608080.00%
2020/12/2200.000.331.9031.85-0.3447-0.07%
2020/12/1800.00032.1832.170489-0.01%
2020/12/100.232.0000.0032.140.24520.04%
2020/12/090.132.7000.0032.850.14680.02%
2020/12/0400.000.131.6731.67-0.1531-0.01%
2020/12/030.230.7000.0030.920.25300.03%
2020/11/3000.000.229.9529.78-0.2539-0.03%
2020/11/2700.00030.5030.5005400.00%
2020/11/170.229.0600.0029.240.25640.03%
2020/11/1200.000.127.8027.61-0.1600-0.01%
2020/11/050.126.0500.0026.200.16120.01%
2020/10/1400.000.125.9925.96-0.1684-0.01%
2020/10/080.125.6500.0025.800.16870.01%
2020/07/3100.00124.3024.32-1545-0.18%
2020/07/3000.00224.3124.36-2547-0.37%
2020/07/28324.6100.0023.8835620.53%
2020/06/2200.000.119.6519.58-0.1900-0.01%
2020/06/1500.000.118.5218.51-0.11,2110.00%
2020/06/1200.00019.0019.0001,2450.00%
2020/05/200.117.0600.0017.210.11,3440.01%
2020/05/1800.00516.9016.79-51,324-0.38%
2020/04/0100.00213.2813.18-2950-0.21%
2020/03/31213.5000.0013.1829360.21%
2020/03/3000.00112.5213.07-1915-0.11%
2020/03/2700.00213.6813.15-2876-0.23%
2020/03/25813.031113.1913.03-3775-0.39%
2020/03/24312.10612.2112.15-3702-0.43%
2020/03/231311.04610.8510.9076201.13%
2020/03/20411.34311.6511.9215780.17%
2020/03/19110.41511.0210.23-4504-0.79%
2020/03/18112.6000.0011.9414380.23%
2020/03/17212.6500.0012.7023950.51%
2020/03/13213.2800.0014.5223060.65%
2019/09/0200.00516.0416.10-5268-1.87%
2019/08/2900.000.315.6015.60-0.3268-0.12%
2019/08/26515.360.215.3015.294.82781.73%
2019/08/220.515.6100.0015.700.52770.18%
2019/08/0800.00515.5215.56-5317-1.58%
2019/08/06514.8900.0015.2753341.50%
2019/01/0400.00411.8511.76-4872-0.46%
2018/11/2300.00212.6112.45-2963-0.21%
2018/11/1200.00912.9112.83-9967-0.93%
2018/11/0800.00613.1413.13-6970-0.62%
2018/11/0700.001113.0113.01-11956-1.15%
2018/11/06112.7200.0012.7219540.10%
2018/11/0200.001312.9913.00-13941-1.38%
2018/11/0100.00112.6412.86-1924-0.11%
2018/10/26212.1300.0011.9428730.23%
2018/10/25312.1000.0012.0138610.35%
2018/10/24312.5300.0012.6538310.36%
2018/10/23312.7500.0012.6938090.37%
2018/10/22212.8500.0013.1927870.25%
2018/10/1600.00213.2113.18-2769-0.26%
2018/10/15313.0200.0012.9537540.40%
2018/10/1200.00112.6013.33-1737-0.14%
2018/10/111212.95112.9512.49117341.50%
2018/10/09214.74114.7614.7416870.15%
2018/10/08314.6800.0014.7136950.43%
2018/10/051014.87115.1514.8496771.33%
2018/10/04815.3600.0015.3186051.32%
2018/08/3100.00116.1416.21-1542-0.18%
2018/08/21115.5300.0015.5615470.18%
2018/08/2000.00115.2515.28-1542-0.18%
2018/08/17115.2400.0015.2015460.18%
2018/08/1500.00115.3115.30-1512-0.20%
2018/08/14115.6000.0015.5915160.19%
2018/08/0900.00116.1716.20-1532-0.19%
2018/08/08116.2700.0016.2615380.19%
2018/07/3000.00115.9716.00-1574-0.17%
2018/07/24115.7700.0015.7915750.17%
2018/07/0900.00214.7814.93-2540-0.37%
2018/07/06214.4900.0014.5925200.38%
2018/06/2200.00314.9614.93-3560-0.54%
2018/06/19314.9600.0014.9135860.51%
2018/06/0800.00315.5715.52-3644-0.47%
2018/06/04315.4000.0015.4736570.46%
2018/05/2800.00315.1515.16-3697-0.43%
2018/05/24314.9900.0015.0137290.41%
2018/05/2200.00315.0414.99-3769-0.39%
2018/05/21315.1400.0015.1337810.38%
2018/05/1500.00314.8914.82-3840-0.36%
2018/05/04313.9800.0013.9439120.33%
2018/05/0300.00313.9413.92-3922-0.33%
2018/05/02314.2500.0014.1839380.32%
2018/02/2100.00214.0614.33-2885-0.23%
2018/02/09213.0400.0013.3828930.22%
2018/02/0700.00114.0213.86-1887-0.11%
2018/02/06113.3000.0013.4418690.11%
2018/01/2500.00115.6215.62-1814-0.12%
2018/01/24115.4600.0015.5418020.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音