國泰20年美債 (00687B)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	30.39	8	30.43	30.43	-7.8	85,484	-0.01%
2024/11/20	4	30.34	0	0.00	30.29	4	86,308	0.00%
2024/11/19	3	30.30	0	0.00	30.28	3	87,122	0.00%
2024/11/18	6.2	30.25	11	30.26	30.25	-4.8	88,218	-0.01%
2024/11/15	12	30.32	11	30.32	30.29	1	90,399	0.00%
2024/11/14	12.3	30.13	42.1	30.11	30.18	-29.8	92,600	-0.03%
2024/11/13	24.1	30.47	15	30.46	30.44	9.1	94,813	0.01%
2024/11/12	24	30.81	101	30.86	30.94	-77	95,713	-0.08%	大賣/
2024/11/11	8	30.56	3.1	30.53	30.61	4.9	95,206	0.01%
2024/11/08	25	30.29	50	30.26	30.31	-25	95,538	-0.03%
2024/11/07	27.1	30.14	12	30.22	30.11	15.1	96,769	0.02%
2024/11/06	197	30.00	71	30.16	30.16	126	96,864	0.13%	大買/鉅額交易
2024/11/05	0	0.00	82	30.46	30.50	-82	94,994	-0.09%
2024/11/04	57.2	30.22	19	30.22	30.23	38.2	100,240	0.04%
2024/11/01	125	30.49	0	0.00	30.54	125	102,845	0.12%	大買/鉅額交易
2024/10/30	59.1	30.48	0	0.00	30.45	59.1	103,587	0.06%
2024/10/29	17	30.39	25	30.37	30.38	-8	104,205	-0.01%
2024/10/28	75.2	30.30	20	30.29	30.29	55.2	104,486	0.05%
2024/10/25	328	30.66	3	30.69	30.78	325	103,753	0.31%	大買/鉅額交易
2024/10/24	227.6	30.45	10	30.47	30.48	217.6	103,613	0.21%	大買/鉅額交易
2024/10/23	40.2	30.42	9	30.38	30.35	31.2	103,547	0.03%
2024/10/22	186	30.42	19	30.49	30.35	167	102,718	0.16%	大買/鉅額交易
2024/10/21	172.5	30.90	0	0.00	30.91	172.5	100,823	0.17%	大買/鉅額交易
2024/10/18	111.6	31.04	22	31.03	31.03	89.6	100,327	0.09%	大買/
2024/10/17	57	31.48	47	31.47	31.47	10	99,374	0.01%
2024/10/16	62.2	31.44	7	31.45	31.45	55.2	99,317	0.06%
2024/10/15	97.9	31.11	15	31.12	31.12	82.9	98,875	0.08%
2024/10/14	149.4	31.00	64	31.01	30.99	85.4	98,399	0.09%	大買/
2024/10/11	111.5	31.24	19.5	31.22	31.21	92	97,753	0.09%	大買/
2024/10/09	90.2	31.50	0	0.00	31.43	90.2	97,287	0.09%
2024/10/08	93.9	31.49	3	31.48	31.53	90.9	96,656	0.09%
2024/10/07	72.6	31.73	32	31.73	31.73	40.6	95,524	0.04%
2024/10/04	72.9	31.96	221	31.97	31.93	-148.1	94,409	-0.16%	大賣/鉅額交易
2024/10/01	9	32.11	48	32.05	32.10	-39	93,833	-0.04%
2024/09/30	70.5	31.99	8	32.01	31.98	62.5	93,493	0.07%
2024/09/27	131.7	31.98	8	31.97	31.99	123.7	92,761	0.13%	大買/鉅額交易
2024/09/26	239.2	32.09	7	32.09	32.06	232.2	91,875	0.25%	大買/鉅額交易
2024/09/25	140.7	32.30	35	32.32	32.28	105.7	91,563	0.12%	大買/鉅額交易
2024/09/24	176.6	32.40	155	32.37	32.37	21.6	90,828	0.02%	大買/大賣/
2024/09/23	139.2	32.43	43	32.42	32.42	96.2	90,464	0.11%	大買/
2024/09/20	254.1	32.61	91	32.61	32.61	163.1	89,650	0.18%	大買/鉅額交易
2024/09/19	181.8	32.76	105	32.76	32.73	76.8	88,616	0.09%	大買/大賣/
2024/09/18	85.1	33.12	49	33.13	33.17	36.1	86,705	0.04%
2024/09/16	183	33.41	11	33.43	33.43	172	85,779	0.20%	大買/鉅額交易
2024/09/13	680.3	33.53	69	33.52	33.53	611.3	84,691	0.72%	大買/鉅額交易
2024/09/12	407.3	33.57	48	33.52	33.59	359.3	83,870	0.43%	大買/鉅額交易
2024/09/11	284.1	33.73	131	33.73	33.78	153.1	82,783	0.18%	大買/大賣/鉅額交易
2024/09/10	180	33.40	175	33.39	33.46	5	81,570	0.01%	大買/大賣/
2024/09/09	477.1	33.08	1	33.08	33.08	476.1	80,920	0.59%	大買/鉅額交易
2024/09/06	496	33.16	86	33.15	33.18	410	80,288	0.51%	大買/鉅額交易
2024/09/05	160	32.99	113	33.00	33.00	47	79,161	0.06%	大買/大賣/
2024/09/04	92.1	32.71	204.7	32.70	32.74	-112.6	79,422	-0.14%	大賣/鉅額交易
2024/09/03	702.3	32.29	25	32.30	32.28	677.3	78,282	0.87%	大買/鉅額交易
2024/09/02	63.2	32.19	50	32.22	32.22	13.2	77,542	0.02%
2024/08/30	116	32.33	5	32.34	32.37	111	77,166	0.14%	大買/鉅額交易
2024/08/29	91	32.47	0	0.00	32.42	91	76,832	0.12%
2024/08/28	7	32.48	1	32.48	32.51	6	76,222	0.01%
2024/08/27	372.1	32.49	2	32.49	32.47	370.1	75,922	0.49%	大買/鉅額交易
2024/08/26	27	32.52	3	32.52	32.55	24	75,467	0.03%
2024/08/23	407	32.52	10	32.51	32.53	397	75,189	0.53%	大買/鉅額交易
2024/08/22	49	32.69	41	32.69	32.72	8	74,045	0.01%
2024/08/21	229	32.71	26.3	32.69	32.71	202.7	73,169	0.28%	大買/鉅額交易
2024/08/20	163.8	32.36	0	0.00	32.35	163.8	72,158	0.23%	大買/鉅額交易
2024/08/19	288.2	32.46	0	0.00	32.43	288.2	71,054	0.41%	大買/鉅額交易
2024/08/16	158.1	32.67	12	32.65	32.63	146.1	68,722	0.21%	大買/鉅額交易
2024/08/15	97.1	32.86	32.1	32.85	32.87	65	66,218	0.10%
2024/08/14	53	32.66	40	32.63	32.69	13	63,628	0.02%
2024/08/13	25	32.50	0	0.00	32.45	25	62,395	0.04%
2024/08/12	253.1	32.45	13	32.39	32.45	240.1	62,293	0.39%	大買/鉅額交易
2024/08/09	351.7	32.15	32	32.14	32.16	319.6	61,435	0.52%	大買/鉅額交易
2024/08/08	56	32.52	21	32.50	32.50	35	59,623	0.06%
2024/08/07	88	32.76	55	32.79	32.78	33	58,779	0.06%
2024/08/06	38.1	33.08	658.4	33.15	33.18	-620.2	57,260	-1.08%	大賣/鉅額交易
2024/08/05	230.1	33.47	245.8	33.49	33.40	-15.7	51,835	-0.03%	大買/大賣/
2024/08/02	54.3	32.64	90	32.64	32.62	-35.8	48,544	-0.07%
2024/08/01	70	32.17	65	32.18	32.17	5	47,708	0.01%
2024/07/31	60.1	31.84	26	31.82	31.84	34.1	47,058	0.07%
2024/07/30	15	31.73	33	31.73	31.71	-18	46,850	-0.04%
2024/07/29	1	31.63	23	31.62	31.62	-22	46,715	-0.05%
2024/07/26	39	31.33	2	31.33	31.34	37	46,595	0.08%
2024/07/23	6	31.49	0	0.00	31.51	6	46,437	0.01%
2024/07/22	26	31.57	12	31.60	31.64	14	46,633	0.03%
2024/07/19	11	31.59	29	31.60	31.59	-18	46,381	-0.04%
2024/07/18	68.3	31.63	63	31.62	31.62	5.3	46,252	0.01%
2024/07/17	347	31.69	230	31.68	31.67	117	46,003	0.25%	大買/大賣/鉅額交易
2024/07/16	46.2	31.37	100	31.38	31.39	-53.8	46,052	-0.12%
2024/07/15	4	31.22	10	31.23	31.29	-6	46,978	-0.01%
2024/07/12	100.6	31.30	32	31.29	31.40	68.6	46,761	0.15%
2024/07/11	23	31.08	15	31.13	31.07	8	46,807	0.02%
2024/07/10	38	31.04	5	31.04	31.07	33	47,108	0.07%
2024/07/09	85	31.15	50	31.14	31.15	35	47,342	0.07%
2024/07/08	10	30.91	0	0.00	30.88	10	47,925	0.02%
2024/07/05	254.1	30.71	2	30.73	30.74	252.1	49,105	0.51%	大買/鉅額交易
2024/07/04	35	30.79	0	0.00	30.77	35	48,840	0.07%
2024/07/03	17	30.59	3	30.59	30.63	14	48,770	0.03%
2024/07/02	16	30.49	0	0.00	30.52	16	49,474	0.03%
2024/07/01	146.6	30.66	0	0.00	30.71	146.6	49,236	0.30%	大買/鉅額交易
2024/06/28	33.5	31.21	16	31.16	31.17	17.5	48,647	0.04%
2024/06/27	56.9	31.15	0	0.00	31.15	56.9	48,610	0.12%
2024/06/26	13	31.44	0	0.00	31.47	13	47,815	0.03%
2024/06/25	10	31.47	37	31.48	31.51	-27	48,022	-0.06%
2024/06/24	44.2	31.33	20	31.32	31.32	24.2	47,812	0.05%
2024/06/21	236.5	31.26	3	31.25	31.25	233.5	47,802	0.49%	大買/鉅額交易
2024/06/20	97.6	31.43	1,020.1	31.43	31.37	-922.5	48,035	-1.92%	大賣/鉅額交易
2024/06/19	73.1	31.87	9	31.88	31.90	64.1	47,706	0.13%
2024/06/18	48.6	31.67	3	31.66	31.67	45.6	47,906	0.10%
2024/06/17	93	31.70	10	31.72	31.71	83	47,643	0.17%
2024/06/14	111	31.55	75	31.55	31.55	36	47,748	0.08%	大買/
2024/06/13	31	31.17	190	31.13	31.15	-159	47,667	-0.33%	大賣/鉅額交易
2024/06/12	116	30.94	5	30.93	30.98	111	48,287	0.23%	大買/鉅額交易
2024/06/11	210	30.79	0	0.00	30.74	210	48,531	0.43%	大買/鉅額交易
2024/06/07	211	31.29	55	31.30	31.31	156	47,760	0.33%	大買/鉅額交易
2024/06/06	115	31.29	6	31.30	31.28	109	47,840	0.23%	大買/鉅額交易
2024/06/05	153	31.14	82	31.18	31.12	71	47,957	0.15%	大買/
2024/06/04	15	30.78	0	0.00	30.81	15	47,870	0.03%
2024/06/03	222.1	30.46	0	0.00	30.44	222.1	48,327	0.46%	大買/鉅額交易
2024/05/31	21	30.26	0	0.00	30.28	21	48,687	0.04%
2024/05/30	36.6	29.92	0	0.00	29.99	36.6	48,993	0.07%
2024/05/29	117.8	30.10	0	0.00	30.11	117.8	49,455	0.24%	大買/鉅額交易
2024/05/28	51.1	30.44	4	30.44	30.45	47.1	49,231	0.10%
2024/05/27	340.3	30.51	10	30.57	30.51	330.3	49,880	0.66%	大買/鉅額交易
2024/05/24	21.2	30.52	23	30.51	30.51	-1.8	50,501	0.00%
2024/05/23	3	30.65	0	0.00	30.63	3	51,199	0.01%
2024/05/22	2.1	30.66	8	30.64	30.63	-5.9	51,431	-0.01%
2024/05/21	3.1	30.53	0	0.00	30.56	3.1	51,948	0.01%
2024/05/20	4.2	30.60	0	0.00	30.60	4.2	52,150	0.01%
2024/05/17	23.3	30.78	6	30.78	30.76	17.3	52,480	0.03%
2024/05/16	21.5	30.81	1	30.80	30.82	20.5	53,014	0.04%
2024/05/15	0	0.00	5.6	30.45	30.44	-5.6	53,706	-0.01%
2024/05/14	0	0.00	0.1	30.41	30.40	-0.1	55,610	0.00%
2024/05/13	5.7	30.37	5	30.38	30.37	0.7	56,986	0.00%
2024/05/10	1	30.50	1.7	30.53	30.48	-0.7	57,718	0.00%
2024/05/09	11.9	30.27	0	0.00	30.28	11.9	58,439	0.02%
2024/05/08	1	30.50	117.6	30.46	30.44	-116.6	59,024	-0.20%	大賣/鉅額交易
2024/05/07	16	30.28	0	0.00	30.39	16	59,587	0.03%
2024/05/06	15	30.08	1	30.11	30.12	14	60,102	0.02%
2024/05/03	37.2	29.88	0	0.00	29.87	37.2	60,286	0.06%
2024/05/02	25.2	29.91	16	29.88	29.93	9.2	61,189	0.01%
2024/04/30	48	29.99	3	29.97	29.99	45	61,587	0.07%
2024/04/29	0.2	29.87	0	0.00	29.82	0.2	61,881	0.00%
2024/04/26	23.2	29.57	9	29.60	29.64	14.2	62,155	0.02%
2024/04/25	33.1	29.78	0	0.00	29.74	33.1	62,780	0.05%
2024/04/24	151.1	29.91	0	0.00	29.91	151.1	62,732	0.24%	大買/鉅額交易
2024/04/23	240	30.05	3	30.06	30.06	237	62,703	0.38%	大買/鉅額交易
2024/04/22	177	29.90	3	29.88	29.91	174	63,000	0.28%	大買/鉅額交易
2024/04/19	10.4	30.20	4	30.32	30.19	6.4	62,871	0.01%
2024/04/18	202	29.95	0	0.00	29.91	202	61,794	0.33%	大買/鉅額交易
2024/04/17	36.1	29.71	10	29.71	29.72	26.1	61,668	0.04%
2024/04/16	88.4	29.91	0	0.00	29.91	88.4	61,526	0.14%
2024/04/15	13	30.08	1	30.04	30.04	12	60,927	0.02%
2024/04/12	184.8	29.97	172	29.96	29.99	12.8	61,168	0.02%	大買/大賣/
2024/04/11	181.5	30.09	6.7	30.10	30.09	174.8	60,795	0.29%	大買/鉅額交易
2024/04/10	29	30.54	15.4	30.56	30.54	13.7	59,466	0.02%
2024/04/09	358.2	30.34	16	30.42	30.40	342.2	59,537	0.57%	大買/鉅額交易
2024/04/08	93	30.31	0	0.00	30.28	93	59,842	0.16%
2024/04/03	56	30.59	0	0.00	30.56	56	58,926	0.10%
2024/04/02	141	30.81	2	30.81	30.77	139	58,574	0.24%	大買/鉅額交易
2024/04/01	13	31.12	0	0.00	31.13	13	57,990	0.02%
2024/03/29	2	31.17	1	31.16	31.17	1	57,954	0.00%
2024/03/28	11.1	31.14	12	31.14	31.15	-0.9	58,284	0.00%
2024/03/27	40.1	30.93	2	30.91	30.95	38.1	58,751	0.06%
2024/03/26	9.1	30.78	0	0.00	30.86	9.1	59,387	0.02%
2024/03/25	136.1	30.91	0.2	30.90	30.89	135.9	59,904	0.23%	大買/鉅額交易
2024/03/22	94.1	30.70	0	0.00	30.80	94.1	60,406	0.16%
2024/03/21	61.3	30.50	2	30.51	30.51	59.3	60,875	0.10%
2024/03/20	63.5	30.52	0	0.00	30.58	63.5	61,696	0.10%
2024/03/19	141.1	30.43	0	0.00	30.50	141.1	62,407	0.23%	大買/鉅額交易
2024/03/18	56.4	30.55	0	0.00	30.53	56.4	61,786	0.09%
2024/03/15	177.2	30.86	0	0.00	30.88	177.2	61,896	0.29%	大買/鉅額交易
2024/03/14	59.2	31.15	0	0.00	31.11	59.2	61,124	0.10%
2024/03/13	68	31.23	5.1	31.24	31.25	62.9	61,311	0.10%
2024/03/12	45	31.46	33	31.46	31.47	12	61,555	0.02%
2024/03/11	57.2	31.53	0	0.00	31.55	57.2	61,675	0.09%
2024/03/08	303.1	31.53	57	31.52	31.56	246.1	61,366	0.40%	大買/鉅額交易
2024/03/07	42	31.52	19.5	31.49	31.52	22.5	60,926	0.04%
2024/03/06	54	31.28	0	0.00	31.32	54	60,102	0.09%
2024/03/05	67	31.00	0	0.00	31.05	67	59,753	0.11%
2024/03/04	11.2	31.03	0	0.00	31.02	11.2	59,533	0.02%
2024/03/01	6	30.90	0	0.00	30.89	6	58,678	0.01%
2024/02/29	14	30.80	3	30.84	30.74	11	58,276	0.02%
2024/02/27	5.2	30.86	1	30.86	30.84	4.2	57,624	0.01%
2024/02/26	19.2	30.99	0	0.00	31.01	19.2	56,979	0.03%
2024/02/23	44	30.49	0	0.00	30.50	44	56,211	0.08%
2024/02/22	16.8	30.45	0	0.00	30.49	16.8	55,850	0.03%
2024/02/21	7	30.52	0	0.00	30.54	7	55,514	0.01%
2024/02/20	25	30.49	0	0.00	30.50	25	55,426	0.05%
2024/02/19	62	30.45	3	30.45	30.45	59	55,316	0.11%
2024/02/16	31.2	30.52	0	0.00	30.50	31.2	54,965	0.06%
2024/02/15	127	30.55	0	0.00	30.62	127	53,762	0.24%	大買/鉅額交易
2024/02/05	89.4	31.21	2	31.22	31.21	87.4	51,844	0.17%
2024/02/02	82.2	31.72	9	31.65	31.70	73.2	50,707	0.14%
2024/02/01	67.1	31.44	41	31.49	31.49	26.1	50,113	0.05%
2024/01/31	76.1	31.17	8	31.07	31.18	68.1	49,319	0.14%
2024/01/30	58.1	30.74	10	30.80	30.86	48.1	48,583	0.10%
2024/01/29	22.2	30.49	0	0.00	30.46	22.2	48,071	0.05%
2024/01/26	54.1	30.56	0	0.00	30.58	54.1	47,399	0.11%
2024/01/25	55.1	30.31	2	30.30	30.42	53.1	47,194	0.11%
2024/01/24	29.4	30.55	0	0.00	30.58	29.4	46,023	0.06%
2024/01/23	1.1	30.75	0	0.00	30.77	1.1	45,563	0.00%
2024/01/22	23	30.73	0	0.00	30.73	23	45,156	0.05%
2024/01/19	87.4	30.53	1	30.52	30.51	86.4	44,671	0.19%
2024/01/18	21.2	31.01	0	0.00	31.01	21.2	43,947	0.05%
2024/01/17	16.4	31.05	0	0.00	31.05	16.4	43,682	0.04%
2024/01/16	10.3	31.24	0	0.00	31.31	10.3	43,772	0.02%
2024/01/15	2.3	31.38	0	0.00	31.39	2.3	43,756	0.01%
2024/01/12	5.5	31.20	0	0.00	31.22	5.5	43,666	0.01%
2024/01/11	26.2	31.08	0	0.00	31.09	26.2	44,211	0.06%
2024/01/10	12.4	31.14	0	0.00	31.12	12.4	44,289	0.03%
2024/01/09	21.8	31.12	3	31.08	31.14	18.8	44,320	0.04%
2024/01/08	43.1	30.86	23	30.90	30.84	20.1	43,973	0.05%
2024/01/05	28.2	31.27	0	0.00	31.21	28.2	43,197	0.07%
2024/01/04	1.2	31.66	2	31.59	31.56	-0.8	42,488	0.00%
2024/01/03	5.5	31.52	0	0.00	31.52	5.5	42,151	0.01%
2024/01/02	29	31.51	0	0.00	31.52	29	41,692	0.07%
2023/12/29	19	31.79	0	0.00	31.81	19	40,944	0.05%
2023/12/28	21.4	31.86	0.4	32.01	31.88	21	40,954	0.05%
2023/12/27	22.6	31.75	1	31.75	31.78	21.6	40,396	0.05%
2023/12/26	41.6	31.89	2	31.86	31.83	39.6	39,896	0.10%
2023/12/25	16.6	31.85	12	31.79	31.80	4.6	39,537	0.01%
2023/12/22	107.3	31.97	1	31.94	31.95	106.3	39,114	0.27%	大買/鉅額交易
2023/12/21	1	32.29	33.2	32.29	32.29	-32.2	38,474	-0.08%
2023/12/20	21	32.20	7	32.22	32.20	14	37,630	0.04%
2023/12/19	34.6	32.14	15	32.13	32.12	19.6	37,296	0.05%
2023/12/18	79.1	32.15	34.2	32.22	32.28	44.9	36,311	0.12%
2023/12/15	32.2	32.22	21	32.14	32.21	11.2	34,713	0.03%
2023/12/14	50	31.83	1	31.77	31.80	49	32,684	0.15%
2023/12/13	22.1	31.22	47	31.20	31.21	-25	31,798	-0.08%
2023/12/12	37.1	31.13	22	31.15	31.18	15.1	31,408	0.05%
2023/12/11	126.1	31.10	0	0.00	31.17	126.1	30,417	0.41%	大買/鉅額交易
2023/12/08	41.1	31.21	3	31.17	31.26	38.1	29,693	0.13%
2023/12/07	56.2	31.47	2	31.49	31.38	54.2	28,655	0.19%
2023/12/06	54.1	31.10	1	31.14	31.08	53.1	27,609	0.19%
2023/12/05	28	30.62	15	30.50	30.61	13	26,731	0.05%
2023/12/04	28	30.37	0	0.00	30.38	28	26,231	0.11%
2023/12/01	34.1	29.93	2	29.99	30.02	32.1	25,987	0.12%
2023/11/30	7	30.15	5	30.15	30.07	2	25,760	0.01%
2023/11/29	1	29.91	0	0.00	29.91	1	25,528	0.00%
2023/11/28	0	0.00	1	29.80	29.82	-1	25,112	0.00%
2023/11/27	4	29.54	0	0.00	29.54	4	24,956	0.02%
2023/11/24	16	29.76	0	0.00	29.73	16	24,532	0.07%
2023/11/23	2	29.95	30	29.95	29.96	-28	24,279	-0.12%
2023/11/22	0.1	29.68	3	29.67	29.65	-2.9	24,042	-0.01%
2023/11/20	7.1	29.62	0	0.00	29.57	7.1	23,863	0.03%
2023/11/17	11	29.79	24	29.79	29.75	-13.1	23,610	-0.06%
2023/11/16	20.1	29.70	0	0.00	29.69	20.1	23,349	0.09%
2023/11/15	202	30.06	0	0.00	30.01	202	23,104	0.87%	大買/鉅額交易
2023/11/14	2.3	29.46	1	29.58	29.59	1.3	22,641	0.01%
2023/11/13	6.1	29.43	0	0.00	29.44	6.1	22,950	0.03%
2023/11/10	29.1	29.53	0	0.00	29.58	29.1	22,894	0.13%
2023/11/09	2	30.10	49	30.08	30.10	-47	22,733	-0.21%
2023/11/08	0.3	29.56	1	29.55	29.56	-0.7	22,594	0.00%
2023/11/07	102	29.19	1	29.18	29.18	101	22,760	0.44%	大買/鉅額交易
2023/11/06	19	29.30	1	29.29	29.29	18	22,581	0.08%
2023/11/03	27.5	29.28	10	29.29	29.29	17.5	22,428	0.08%
2023/11/02	19	28.85	2	28.87	28.84	17	22,283	0.08%
2023/11/01	20.1	28.12	0	0.00	28.17	20.1	22,172	0.09%
2023/10/30	19.1	28.29	0	0.00	28.26	19.1	23,421	0.08%
2023/10/27	17	28.44	0	0.00	28.41	17	23,514	0.07%
2023/10/26	88.1	27.99	0	0.00	27.99	88.1	23,448	0.38%
2023/10/25	10	28.56	0	0.00	28.55	10	23,630	0.04%
2023/10/24	4	28.35	0	0.00	28.36	4	23,416	0.02%
2023/10/23	19.2	27.74	0	0.00	27.76	19.2	22,850	0.08%
2023/10/20	14.3	27.95	0	0.00	27.98	14.3	22,356	0.06%
2023/10/19	40.4	28.25	0	0.00	28.18	40.4	21,967	0.18%
2023/10/18	19.1	28.87	43	28.87	28.87	-23.9	21,120	-0.11%
2023/10/17	62.2	29.03	0	0.00	28.99	62.2	20,798	0.30%
2023/10/16	40.1	29.43	0	0.00	29.44	40.1	20,192	0.20%
2023/10/13	21.2	29.18	0	0.00	29.27	21.2	20,229	0.10%
2023/10/12	1	29.71	0	0.00	29.74	1	20,127	0.00%
2023/10/06	10	28.94	0	0.00	28.92	10	20,182	0.05%
2023/10/05	11	29.13	0	0.00	29.15	11	20,238	0.05%
2023/10/04	46.2	28.73	4	28.66	28.72	42.2	20,139	0.21%
2023/10/03	15.1	29.46	32	29.45	29.47	-16.9	19,839	-0.09%
2023/10/02	17.1	29.62	20	29.63	29.65	-2.9	19,947	-0.01%
2023/09/28	13.4	29.73	20	29.76	29.77	-6.6	20,349	-0.03%
2023/09/27	1.1	29.99	0	0.00	29.99	1.1	20,139	0.01%
2023/09/26	48.2	29.92	0	0.00	29.99	48.2	20,235	0.24%
2023/09/25	13	30.47	0	0.00	30.42	13	19,744	0.07%
2023/09/22	69.4	30.35	0	0.00	30.38	69.4	19,949	0.35%
2023/09/21	72.1	30.89	10	30.81	30.94	62.1	19,334	0.32%
2023/09/20	20.4	31.02	0	0.00	31.05	20.4	19,067	0.11%
2023/09/19	0.3	31.22	0	0.00	31.22	0.3	19,102	0.00%
2023/09/18	86.4	30.95	0	0.00	30.97	86.4	19,168	0.45%
2023/09/15	14.2	31.20	0	0.00	31.24	14.2	18,866	0.07%
2023/09/14	12.2	31.43	6	31.45	31.44	6.2	18,675	0.03%
2023/09/13	18.2	31.38	10	31.37	31.36	8.2	18,582	0.04%
2023/09/12	9.2	31.24	0	0.00	31.29	9.2	18,678	0.05%
2023/09/11	227.2	31.31	0	0.00	31.31	227.2	18,755	1.21%	大買/鉅額交易
2023/09/08	13.2	31.56	8	31.49	31.56	5.2	18,830	0.03%
2023/09/07	2.2	31.30	0	0.00	31.29	2.2	19,038	0.01%
2023/09/06	54.2	31.20	22	31.23	31.24	32.2	19,175	0.17%
2023/09/05	76.3	31.44	0	0.00	31.44	76.3	19,114	0.40%
2023/09/04	355.1	31.51	1	31.50	31.51	354.1	19,703	1.80%	大買/鉅額交易
2023/09/01	3.1	31.90	16	31.90	31.92	-13	19,602	-0.07%
2023/08/31	1.2	31.93	1	31.88	31.92	0.2	19,606	0.00%
2023/08/30	1.2	31.82	6	31.80	31.81	-4.9	19,706	-0.02%
2023/08/29	6.1	31.58	2	31.61	31.61	4.1	19,729	0.02%
2023/08/28	1.1	31.40	1	31.48	31.54	0.1	19,807	0.00%
2023/08/25	13.1	31.34	0	0.00	31.33	13.1	19,963	0.07%
2023/08/24	7.1	31.59	0	0.00	31.43	7.1	20,118	0.04%
2023/08/23	5.1	31.05	0	0.00	31.04	5.1	20,100	0.03%
2023/08/22	10.3	30.70	1	30.69	30.72	9.3	20,150	0.05%
2023/08/21	19.4	30.95	0	0.00	30.92	19.4	20,712	0.09%
2023/08/18	12.1	31.11	135	31.06	31.14	-123	20,913	-0.59%	大賣/鉅額交易
2023/08/17	54.1	31.12	52	31.09	31.07	2.1	21,528	0.01%
2023/08/16	18.1	31.43	0	0.00	31.41	18.1	21,642	0.08%
2023/08/15	9.1	31.55	0	0.00	31.52	9.1	22,017	0.04%
2023/08/14	0.1	31.62	0	0.00	31.62	0.1	22,130	0.00%
2023/08/11	37.2	31.66	0	0.00	31.65	37.2	22,259	0.17%
2023/08/10	6.1	31.97	0	0.00	31.97	6.1	22,177	0.03%
2023/08/09	20.1	31.97	1	32.02	32.05	19.1	22,302	0.09%
2023/08/08	0.2	31.78	0	0.00	31.79	0.2	22,166	0.00%
2023/08/07	96.2	31.78	0	0.00	31.81	96.2	22,050	0.44%
2023/08/04	305.8	31.47	0	0.00	31.51	305.8	22,031	1.39%	大買/鉅額交易
2023/08/02	83.2	32.29	0	0.00	32.29	83.2	21,274	0.39%
2023/08/01	2.2	32.60	0	0.00	32.63	2.2	20,744	0.01%
2023/07/31	4.2	32.38	0	0.00	32.39	4.2	20,529	0.02%
2023/07/28	104.3	32.33	0	0.00	32.43	104.3	20,414	0.51%	大買/鉅額交易
2023/07/27	17.2	32.73	0	0.00	32.73	17.2	19,743	0.09%
2023/07/26	20.1	32.81	0	0.00	32.79	20.1	19,769	0.10%
2023/07/25	22.1	32.92	3	32.94	32.89	19.1	19,748	0.10%
2023/07/24	13.1	32.99	11	32.95	32.99	2.1	19,659	0.01%
2023/07/21	41	32.81	0	0.00	32.85	41	19,614	0.21%
2023/07/20	18	33.00	14	33.02	32.98	4	19,561	0.02%
2023/07/19	1	32.82	20	32.83	32.81	-19	19,386	-0.10%
2023/07/18	26.1	32.57	0	0.00	32.58	26.1	19,319	0.14%
2023/07/17	0.1	32.88	0	0.00	32.87	0.1	19,281	0.00%
2023/07/14	23	32.82	0	0.00	32.75	23	19,331	0.12%
2023/07/13	0	32.69	30	32.70	32.64	-30	19,400	-0.15%
2023/07/12	0.1	32.57	0	0.00	32.57	0.1	19,355	0.00%
2023/07/11	20.1	32.56	0	0.00	32.57	20.1	19,389	0.10%
2023/07/10	58.1	32.37	0	0.00	32.37	58.1	19,347	0.30%
2023/07/07	72.2	32.60	0	0.00	32.62	72.2	19,112	0.38%
2023/07/06	43.1	32.91	0	0.00	32.97	43.1	18,863	0.23%
2023/07/05	11	33.23	0	0.00	33.23	11	18,349	0.06%
2023/07/04	1	33.22	35	33.25	33.27	-34	18,287	-0.19%
2023/07/03	11	33.23	5	33.21	33.24	6	18,018	0.03%
2023/06/30	54	33.03	0	0.00	33.02	54	17,886	0.30%
2023/06/29	0.2	33.43	20	33.45	33.37	-19.8	17,520	-0.11%
2023/06/28	124.1	33.24	0	0.00	33.28	124.1	17,416	0.71%	大買/鉅額交易
2023/06/27	11	33.33	10	33.41	33.29	1	17,352	0.01%
2023/06/26	12	33.35	10	33.36	33.37	2	17,246	0.01%
2023/06/21	0	0.00	91	33.20	33.21	-91	17,080	-0.53%
2023/06/20	30.4	32.72	0	0.00	32.80	30.4	16,765	0.18%
2023/06/19	20	32.90	5	32.90	32.90	15	16,672	0.09%
2023/06/16	31	32.75	39	32.75	32.80	-8	16,553	-0.05%
2023/06/15	1	32.55	0	0.00	32.55	1	16,359	0.01%
2023/06/14	22	32.50	0	0.00	32.48	22	16,166	0.14%
2023/06/13	1	32.72	0	0.00	32.73	1	15,844	0.01%
2023/06/12	1	32.66	0	0.00	32.65	1	15,554	0.01%
2023/06/09	0	0.00	20	32.54	32.59	-20	15,301	-0.13%
2023/06/08	10	32.36	0	0.00	32.35	10	15,078	0.07%
2023/06/07	21	32.87	0	0.00	32.87	21	14,307	0.15%
2023/06/06	3	32.55	0	0.00	32.55	3	14,088	0.02%
2023/06/05	8	32.53	0	0.00	32.53	8	13,960	0.06%
2023/06/02	6	32.89	0	0.00	32.88	6	13,679	0.04%
2023/06/01	9	32.80	0	0.00	32.79	9	13,527	0.07%
2023/05/31	54	32.64	0	0.00	32.68	54	13,340	0.40%
2023/05/30	3	32.39	0	0.00	32.44	3	13,124	0.02%
2023/05/29	22	32.28	0	0.00	32.26	22	12,873	0.17%
2023/05/25	2	32.15	0	0.00	32.17	2	12,402	0.02%
2023/05/24	137	32.34	0	0.00	32.34	137	11,715	1.17%	大買/鉅額交易
2023/05/23	274	32.17	0	0.00	32.15	274	11,237	2.44%	大買/鉅額交易
2023/05/22	22	32.37	0	0.00	32.38	22	10,455	0.21%
2023/05/19	38	32.59	0	0.00	32.61	38	9,831	0.39%
2023/05/18	22	32.92	0	0.00	32.92	22	9,206	0.24%
2023/05/17	41.5	32.98	0	0.00	33.00	41.5	8,780	0.47%
2023/05/16	47.1	33.10	0	0.00	33.11	47.1	8,379	0.56%
2023/05/15	55.4	33.34	0	0.00	33.29	55.4	7,983	0.69%
2023/05/12	8	33.59	17.7	33.55	33.60	-9.7	7,695	-0.13%
2023/05/10	12.4	33.03	0	0.00	33.00	12.4	7,363	0.17%
2023/05/09	14.2	33.11	0	0.00	33.20	14.2	6,976	0.20%
2023/05/08	3.1	33.40	0	0.00	33.45	3.1	6,463	0.05%
2023/05/05	8	33.51	0	0.00	33.49	8	6,344	0.13%
2023/05/04	0	0.00	2	33.75	33.80	-2	6,227	-0.03%
2023/05/03	0	0.00	5.4	33.66	33.64	-5.4	6,128	-0.09%
2023/05/02	5.6	33.20	0	0.00	33.22	5.6	6,024	0.09%
2023/04/28	3.3	33.30	0	0.00	33.45	3.3	5,778	0.06%
2023/04/27	2.6	33.61	0	0.00	33.60	2.6	5,618	0.05%
2023/04/26	0	0.00	7.6	33.85	33.94	-7.6	5,531	-0.14%
2023/04/25	1	33.53	0.1	33.55	33.61	0.9	5,424	0.02%
2023/04/24	0.1	33.17	0	0.00	33.15	0.1	5,339	0.00%
2023/04/18	7.4	33.19	0	0.00	33.19	7.4	4,860	0.15%
2023/04/17	2.1	33.58	7	33.57	33.57	-4.9	4,538	-0.11%
2023/04/14	5.9	33.87	0	0.00	33.83	5.9	4,325	0.14%
2023/04/13	0.1	34.13	0	0.00	34.13	0.1	4,089	0.00%
2023/04/11	3	34.18	0	0.00	34.18	3	3,822	0.08%
2023/04/10	7	34.32	0	0.00	34.34	7	3,682	0.19%
2023/03/29	0.1	33.15	0	0.00	33.20	0.1	3,384	0.00%
2023/02/22	1	31.94	0	0.00	32.00	1	2,049	0.05%
2023/02/17	1	32.08	0	0.00	32.08	1	1,794	0.06%
2023/02/06	1	33.16	0	0.00	33.22	1	1,318	0.08%
2023/02/03	1	33.69	0	0.00	33.65	1	1,271	0.08%
2023/02/02	1	33.40	0	0.00	33.48	1	1,223	0.08%
2023/02/01	2	33.35	0	0.00	33.35	2	1,162	0.17%
2023/01/31	6	33.31	0	0.00	33.26	6	1,133	0.53%
2022/12/19	0	0.00	0	36.30	34.53	0	537	0.00%
2022/09/28	0	0.00	0	35.00	33.94	0	760	0.00%
2022/09/26	0	0.00	1	35.36	35.25	-1	738	-0.14%
2022/09/23	1	35.02	0	0.00	35.08	1	722	0.14%
2022/08/09	0	36.89	0	0.00	37.34	0	249	0.00%
2022/08/02	0	0.00	1	38.15	37.97	-1	167	-0.60%
2022/07/14	0	36.27	0	0.00	36.57	0	148	0.00%
2022/07/08	0	0.00	0.2	36.00	35.98	-0.2	156	-0.12%
2022/06/27	0	0.00	0	36.00	35.05	0	160	-0.01%
2022/06/14	0	0.00	0	35.00	34.97	0	157	-0.01%
2022/06/01	0	0.00	0	36.00	35.97	0	153	-0.01%
2022/05/27	0	36.46	0	0.00	36.84	0	144	0.00%
2022/05/19	0	36.25	0	0.00	36.44	0	145	0.00%
2022/05/09	0	0.00	1	35.65	35.54	-1	141	-0.71%
2022/04/27	0	37.32	0	0.00	37.75	0	137	0.00%
2022/04/25	0.2	37.03	0	0.00	37.27	0.2	138	0.16%
2022/04/15	1	37.71	1	37.25	37.52	0	137	0.00%
2022/04/14	1	37.85	0	0.00	38.06	1	133	0.75%
2022/04/01	0	0.00	2	39.98	39.90	-2	129	-1.54%
2022/03/22	2	39.20	0	0.00	39.18	2	123	1.62%
2021/12/06	0	0.00	2	45.03	45.00	-2	95	-2.09%
2021/08/30	0	0.00	0	44.01	43.98	0	140	-0.02%
2021/08/23	0	0.00	1	44.52	44.45	-1	141	-0.71%
2021/06/24	0	0.00	0.1	42.64	42.50	-0.1	105	-0.05%
2021/06/23	0	0.00	0.2	42.64	42.62	-0.2	101	-0.24%
2021/06/22	0	0.00	0.1	42.60	42.45	-0.1	110	-0.09%
2021/06/21	0.4	43.46	0	0.00	43.75	0.4	111	0.37%
2021/04/09	0	0.00	3	41.91	41.81	-3	213	-1.40%
2021/03/05	1	41.00	0	0.00	41.01	1	217	0.46%
2021/02/18	2	43.36	0	0.00	43.40	2	215	0.93%
2021/01/06	1	46.30	0	0.00	46.31	1	204	0.49%
2020/12/23	0	47.45	0	0.00	47.45	0	187	0.01%
2020/12/14	0	0.00	4	47.49	47.50	-4	176	-2.27%
2020/12/07	4	46.95	0	0.00	47.01	4	172	2.32%
2020/12/02	0.6	48.00	0	0.00	47.90	0.6	173	0.35%
2020/11/25	0	48.25	0	0.00	48.27	0	162	0.01%
2020/11/18	0.2	48.45	0	0.00	48.46	0.2	170	0.12%
2020/11/10	0.2	47.59	0	0.00	47.70	0.2	168	0.11%
2020/10/07	1	49.30	0	0.00	49.25	1	164	0.61%
2020/10/06	0	0.00	0.3	49.50	48.93	-0.3	165	-0.16%
2020/09/30	0.3	50.60	0	0.00	51.00	0.3	166	0.16%
2020/09/07	0	0.00	0.1	51.20	50.75	-0.1	181	-0.04%
2020/09/04	0.1	51.35	0	0.00	51.70	0.1	179	0.04%
2020/08/28	1	49.95	0	0.00	50.05	1	188	0.53%
2020/08/03	0	0.00	0.3	53.25	53.10	-0.3	189	-0.16%
2020/07/31	0.2	53.20	0	0.00	53.35	0.2	191	0.10%
2020/07/29	0.1	52.65	0	0.00	53.05	0.1	190	0.05%
2020/07/23	0	0.00	0.1	52.65	52.40	-0.1	191	-0.03%
2020/07/20	0	0.00	0.2	52.40	52.40	-0.2	196	-0.08%
2020/07/17	0	52.35	0	0.00	52.50	0	197	0.01%
2020/07/16	0	0.00	1	52.35	52.35	-1	198	-0.50%
2020/07/14	0.3	52.10	0	0.00	52.40	0.3	199	0.15%
2020/07/10	0.2	52.45	0	0.00	52.65	0.2	199	0.08%
2020/07/09	0	0.00	0.2	51.70	51.65	-0.2	198	-0.08%
2020/07/08	0.5	51.50	0	0.00	51.65	0.5	196	0.25%
2020/07/07	0.4	50.90	0	0.00	51.30	0.4	195	0.19%
2020/07/03	0	0.00	0.2	51.60	51.35	-0.2	185	-0.09%
2020/06/30	0	0.00	0.1	51.90	51.75	-0.1	193	-0.05%
2020/06/29	0.1	51.65	0	0.00	51.95	0.1	193	0.03%
2020/06/24	0.2	50.30	0	0.00	50.80	0.2	194	0.11%
2020/04/23	0	0.00	0.2	60.50	54.45	-0.2	304	-0.06%
2020/04/22	0.2	54.65	0	0.00	55.00	0.2	304	0.06%
2020/04/16	0	0.00	1	53.60	53.60	-1	304	-0.33%
2020/04/10	1	52.90	0	0.00	52.90	1	310	0.32%
2020/03/23	0	0.00	0.4	52.05	51.80	-0.4	310	-0.11%
2020/03/20	0.2	48.52	0	0.00	48.74	0.2	307	0.06%
2020/03/19	0	0.00	0	47.98	47.98	0	307	-0.01%
2020/03/18	0	0.00	1	50.60	50.25	-1	314	-0.32%
2020/03/17	0.6	52.65	0	0.00	53.00	0.6	309	0.18%
2020/03/16	0.2	52.65	0	0.00	52.95	0.2	303	0.07%
2020/03/10	0	0.00	1.2	54.35	54.10	-1.2	284	-0.42%
2020/03/09	1	55.95	1	56.50	56.55	0	282	0.00%
2020/03/06	0.4	51.60	0	0.00	51.90	0.4	279	0.14%
2020/03/05	0	0.00	0.2	49.75	49.75	-0.2	278	-0.06%
2020/03/04	0.5	49.73	0	0.00	50.05	0.5	277	0.16%
2020/02/20	0	0.00	10	47.00	46.93	-10	256	-3.89%
2020/01/30	0	0.00	1	46.15	46.49	-1	634	-0.16%
2020/01/17	1	44.27	0	0.00	44.32	1	621	0.16%
2020/01/14	0	0.00	19	44.11	44.18	-19	1,005	-1.89%
2020/01/10	3	44.06	10	44.05	44.06	-7	1,005	-0.70%
2020/01/08	0	0.00	1	45.03	44.65	-1	1,739	-0.06%
2019/12/31	1	44.09	0	0.00	44.10	1	1,739	0.06%
2019/12/20	1	44.11	0	0.00	44.18	1	2,146	0.05%
2019/12/18	1	44.50	0	0.00	44.53	1	2,146	0.05%
2019/12/13	10	44.43	0	0.00	44.46	10	2,145	0.47%
2019/12/11	1	45.33	0	0.00	45.33	1	2,145	0.05%
2019/12/09	1	45.20	0	0.00	45.26	1	2,160	0.05%
2019/12/06	0	0.00	1	45.46	45.50	-1	2,160	-0.05%
2019/12/05	2	45.64	0	0.00	45.73	2	2,162	0.09%
2019/12/04	1	45.97	0	0.00	45.95	1	2,162	0.05%