• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1017.9100.007.92123,0140.00%
2025/03/0700.00108.008.00-1023,282-0.04%
2025/03/0617.8500.007.85123,4110.00%
2025/03/0517.990.68.028.000.423,3560.00%
2025/03/040.58.2600.008.260.523,1110.00%
2025/03/0300.00118.088.11-1122,577-0.05%
2025/02/2700.0028.078.07-222,566-0.01%
2025/02/2600.0028.027.93-222,107-0.01%
2025/02/2500.0047.797.79-421,810-0.02%
2025/02/2000.003007.507.51-30021,619-1.39% 大賣/鉅額交易
2025/02/1827.5400.007.53221,9120.01%
2025/02/170.27.5900.007.600.222,6420.00%
2025/02/13300.17.351107.337.36190.123,1710.82% 大買/大賣/鉅額交易
2025/02/0600.004707.797.78-47026,152-1.80% 大賣/鉅額交易
2025/02/0500.00557.547.54-5526,100-0.21%
2025/02/0427.4000.007.46226,2690.01%
2025/02/0317.550.17.527.560.926,4980.00%
2025/01/200.17.271507.287.28-149.926,811-0.56% 大賣/鉅額交易
2025/01/1633.17.2200.007.2633.127,5180.12%
2025/01/1400.00497.067.08-4928,595-0.17%
2025/01/1357.00767.007.00-7129,160-0.24%
2025/01/10397.1010.47.117.0928.628,8500.10%
2025/01/0900.00107.137.15-1029,619-0.03%
2025/01/081487.131407.127.12830,1700.03% 大買/大賣/
2025/01/0657.3300.007.34530,6430.02%
2025/01/020.27.4200.007.420.231,8050.00%
2024/12/30207.37107.377.381033,6020.03%
2024/12/26667.50157.497.455134,5120.15%
2024/12/24107.4900.007.481035,8770.03%
2024/12/23107.6000.007.601036,0790.03%
2024/12/202507.5900.007.5725036,6530.68% 大買/鉅額交易
2024/12/191177.70107.707.6910737,0540.29% 大買/鉅額交易
2024/12/1358.0700.008.08539,1530.01%
2024/12/11248.4000.008.382440,1480.06%
2024/12/0500.0078.558.58-744,154-0.02%
2024/12/0200.002908.458.48-29045,668-0.64% 大賣/鉅額交易
2024/11/2900.00728.418.41-7246,130-0.16%
2024/11/2500.00158.108.09-1547,272-0.03%
2024/11/2000.0027.957.95-249,3220.00%
2024/11/1800.00107.907.88-1050,669-0.02%
2024/11/1500.0057.987.92-551,055-0.01%
2024/11/14207.8317.847.841951,7790.04%
2024/11/1300.0028.048.04-252,4470.00%
2024/11/1200.0098.328.33-953,296-0.02%
2024/11/08308.148358.108.14-80554,000-1.49% 大賣/鉅額交易
2024/11/074888.0100.007.9748854,3760.90% 大買/鉅額交易
2024/11/06617.98758.028.11-1454,599-0.03%
2024/11/041548.2628.238.2715256,5080.27% 大買/鉅額交易
2024/11/01118.3518.398.391058,5780.02%
2024/10/3000.00288.298.29-2859,651-0.05%
2024/10/2900.001068.238.23-10659,998-0.18% 大賣/鉅額交易
2024/10/28178.1838.188.171460,2620.02%
2024/10/2500.00158.408.44-1559,957-0.03%
2024/10/2418.3100.008.31159,9620.00%
2024/10/2348.2400.008.24459,8930.01%
2024/10/2247.28.31258.268.2422.259,6150.04%
2024/10/18108.5900.008.601058,7050.02%
2024/10/1758.82678.828.82-6258,214-0.11%
2024/10/15698.6500.008.646957,7590.12%
2024/10/1431.18.57388.568.56-6.957,547-0.01%
2024/10/1123.28.7300.008.7123.257,7250.04%
2024/10/09258.8700.008.862557,3910.04%
2024/10/08758.8878.918.926856,9690.12%
2024/10/079.19.02419.029.02-31.956,504-0.06%
2024/10/0489.2600.009.25855,5970.01%
2024/10/01509.4100.009.425054,7740.09%
2024/09/30359.4529.469.463354,6890.06%
2024/09/2749.4000.009.40454,1250.01%
2024/09/262459.3600.009.3824553,9370.45% 大買/鉅額交易
2024/09/2519.4900.009.49153,8250.00%
2024/09/242609.52109.529.4825053,8040.46% 大買/鉅額交易
2024/09/23389.481609.489.48-12253,381-0.23% 大賣/鉅額交易
2024/09/2025.19.6500.009.6325.152,7510.05%
2024/09/1919.49.681679.679.69-147.652,074-0.28% 大賣/鉅額交易
2024/09/1800.00189.969.97-1850,621-0.04%
2024/09/1619.88109.899.90-949,611-0.02%
2024/09/13189.9200.009.931849,1560.04%
2024/09/12169.90129.899.89448,8740.01%
2024/09/11169.9794.89.9510.07-78.847,991-0.16%
2024/09/1000.0029.789.81-246,5930.00%
2024/09/09189.66289.669.65-1046,171-0.02%
2024/09/06429.73149.749.802845,6800.06%
2024/09/050.59.61199.619.62-18.544,711-0.04%
2024/09/04209.4369.489.471444,0380.03%
2024/09/03529.2100.009.225243,1630.12%
2024/09/02359.2149.219.203143,0930.07%
2024/08/301749.3800.009.3817442,6770.41% 大買/鉅額交易
2024/08/29149.4400.009.421442,4080.03%
2024/08/2819.4700.009.47141,8320.00%
2024/08/2700.00189.519.51-1841,462-0.04%
2024/08/268.19.5719.599.597.141,0440.02%
2024/08/2389.4819.489.49740,4690.02%
2024/08/22169.6300.009.641639,5150.04%
2024/08/21180.19.6516.59.669.67163.638,8850.42% 大買/鉅額交易
2024/08/20169.4300.009.411637,9840.04%
2024/08/19219.4200.009.462137,3840.06%
2024/08/16569.4049.429.425236,8500.14%
2024/08/15249.54219.569.56335,9520.01%
2024/08/14169.4449.449.481234,7310.03%
2024/08/13289.3329.349.322633,5370.08%
2024/08/1222.19.3279.299.3315.133,3470.05%
2024/08/0949.19.15329.169.1917.132,6880.05%
2024/08/08289.2800.009.322831,7170.09%
2024/08/07519.40679.389.39-1630,752-0.05%
2024/08/06219.62979.619.67-7629,702-0.26%
2024/08/05749.7792.39.839.81-18.327,021-0.07%
2024/08/0219.22709.229.21-6924,757-0.28%
2024/08/01139.06349.059.03-2123,577-0.09%
2024/07/31208.7838.818.821722,9980.07%
2024/07/3000.00508.728.72-5022,718-0.22%
2024/07/2900.0011.88.698.69-11.822,588-0.05%
2024/07/2688.5500.008.55822,3120.04%
2024/07/2378.6200.008.63722,0280.03%
2024/07/2228.70148.708.70-1222,059-0.05%
2024/07/1978.720.28.778.726.822,0370.03%
2024/07/1838.82208.818.82-1721,675-0.08%
2024/07/1718.8678.878.85-621,531-0.03%
2024/07/15168.6300.008.641621,2100.08%
2024/07/12108.71128.748.78-220,786-0.01%
2024/07/11158.57108.588.58520,1940.02%
2024/07/10218.5400.008.542120,2690.10%
2024/07/09258.6128.618.602320,2980.11%
2024/07/080.48.516.18.538.54-5.820,496-0.03%
2024/07/0598.421808.418.43-17120,817-0.82% 大賣/鉅額交易
2024/07/041.68.402658.418.39-263.420,793-1.27% 大賣/鉅額交易
2024/07/031318.2800.008.2613120,5840.64% 大買/鉅額交易
2024/07/022838.2500.008.2528320,7391.36% 大買/鉅額交易
2024/07/011138.3798.378.4010420,4620.51% 大買/鉅額交易
2024/06/2818.6428.718.68-120,3050.00%
2024/06/27138.6200.008.651320,0250.06%
2024/06/26168.8600.008.851619,7650.08%
2024/06/2500.0028.938.94-219,808-0.01%
2024/06/215.18.81118.818.83-619,875-0.03%
2024/06/2078.89178.898.89-1020,200-0.05%
2024/06/1900.0078.958.95-720,423-0.03%
2024/06/1888.8300.008.82820,5220.04%
2024/06/17228.8838.908.881920,3850.09%
2024/06/1400.00568.788.76-5620,365-0.27%
2024/06/13388.5548.618.553420,0780.17%
2024/06/12108.4548.448.48619,9250.03%
2024/06/11168.3100.008.331619,9440.08%
2024/06/0718.6800.008.69119,9940.01%
2024/06/0600.0048.728.69-420,141-0.02%
2024/06/0500.00118.588.58-1119,985-0.06%
2024/06/0400.0068.398.39-619,911-0.03%
2024/06/0300.0038.188.20-320,186-0.01%
2024/05/3118.0928.088.06-120,3820.00%
2024/05/30157.9100.007.951520,4930.07%
2024/05/2978.0900.008.07720,4630.03%
2024/05/2800.00178.328.33-1720,476-0.08%
2024/05/270.48.3400.008.340.420,7350.00%
2024/05/2428.3100.008.32220,8820.01%
2024/05/23188.4188.428.411021,4980.05%
2024/05/2118.33728.338.33-7121,980-0.32%
2024/05/201.98.4100.008.401.922,2530.01%
2024/05/1718.5000.008.51122,3850.00%
2024/05/1600.0028.608.62-222,534-0.01%
2024/05/1500.0028.328.33-222,708-0.01%
2024/05/13128.2018.198.191124,7710.04%
2024/05/10108.3038.298.26725,3510.03%
2024/05/0900.0018.178.14-125,8390.00%
2024/05/080.38.2768.278.27-5.726,121-0.02%
2024/05/0700.00128.228.25-1226,464-0.05%
2024/05/0600.00198.128.14-1926,512-0.07%
2024/05/03107.9800.007.981026,4880.04%
2024/05/02197.9100.007.931926,6960.07%
2024/04/30877.9800.007.978726,8700.32%
2024/04/2900.00807.857.87-8026,909-0.30%
2024/04/2647.7600.007.76427,2820.01%
2024/04/25157.84757.847.83-6027,513-0.22%
2024/04/2237.901207.957.93-11728,146-0.42% 大賣/鉅額交易
2024/04/191308.11608.198.107028,1160.25% 大買/
2024/04/18108.03208.038.06-1028,069-0.04%
2024/04/1737.87307.857.88-2728,024-0.10%
2024/04/16818.00407.997.964128,0120.15%
2024/04/15158.1500.008.131528,0000.05%
2024/04/12118.14208.128.13-928,103-0.03%
2024/04/11108.24308.238.23-2028,384-0.07%
2024/04/1000.00458.588.60-4527,934-0.16%
2024/04/08218.40808.398.40-5928,802-0.20%
2024/04/03158.614998.608.61-48428,795-1.68% 大賣/鉅額交易
2024/04/025158.751,0408.748.71-52529,099-1.80% 大買/大賣/鉅額交易
2024/03/2968.9800.008.98629,0820.02%
2024/03/2800.0098.999.00-929,382-0.03%
2024/03/2758.8500.008.87529,8360.02%
2024/03/26158.850.98.868.8514.130,2960.05%
2024/03/22108.8318.818.83931,3690.03%
2024/03/2128.7200.008.70232,7940.01%
2024/03/20208.7300.008.722033,6450.06%
2024/03/19618.6700.008.706134,5200.18%
2024/03/18508.7338.738.734734,4470.14%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音