• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0019.145.8345.84-19.12,461-0.77%
2025/01/1700.00245.4545.43-22,468-0.08%
2025/01/140.344.7100.0044.660.32,4850.01%
2025/01/132.844.54144.5144.421.82,5400.07%
2025/01/100.245.4900.0045.370.22,4940.01%
2025/01/09445.720.145.5045.433.92,5370.15%
2025/01/08045.98046.1545.9702,5530.00%
2025/01/074.546.7200.0046.534.52,5700.18%
2025/01/03245.0400.0044.8622,4900.08%
2025/01/020.144.460.244.3344.46-0.22,504-0.01%
2024/12/311.544.8500.0044.991.52,5140.06%
2024/12/250.545.3300.0045.290.52,5360.02%
2024/12/2300.00044.9845.0402,6220.00%
2024/12/20044.2100.0044.2102,6250.00%
2024/12/190.844.4800.0044.620.82,6200.03%
2024/12/1700.001.345.2945.03-1.32,592-0.05%
2024/12/1600.001.545.2044.97-1.52,596-0.06%
2024/12/123.244.87144.8244.802.22,5720.09%
2024/12/11144.3300.0044.3312,5810.04%
2024/12/1000.00544.8244.75-52,569-0.19%
2024/12/0900.002.544.9544.98-2.52,578-0.10%
2024/12/04244.84044.6644.8322,5830.08%
2024/12/030.144.63044.6044.520.12,6880.00%
2024/12/020.843.8600.0044.100.82,6800.03%
2024/11/293.142.7900.0043.243.12,6760.12%
2024/11/272.243.4500.0043.252.22,7550.08%
2024/11/26143.91543.8844.09-42,720-0.15%
2024/11/25244.6200.0044.3722,6700.07%
2024/11/221.144.4700.0044.511.12,6930.04%
2024/11/21143.6900.0043.7412,6840.04%
2024/11/20144.030.544.0744.100.52,6410.02%
2024/11/180.143.9600.0043.860.12,6170.00%
2024/11/152.144.950.545.2045.001.62,5730.06%
2024/11/146.144.7600.0044.826.12,6010.23%
2024/11/120.345.72145.5845.40-0.72,522-0.03%
2024/11/113.646.111.346.1646.452.32,4740.09%
2024/11/0800.002.546.4646.41-2.52,478-0.10%
2024/11/0700.000.545.9646.04-0.52,513-0.02%
2024/11/060.145.53245.4345.59-1.92,518-0.08%
2024/11/05244.87145.3945.2712,5290.04%
2024/11/040.544.98245.1145.17-1.52,614-0.06%
2024/11/016.644.23244.2844.614.62,8190.16%
2024/10/301.145.07345.2844.93-1.92,845-0.07%
2024/10/299.544.9100.0044.939.52,8660.33%
2024/10/280.645.93446.2145.80-3.52,829-0.12%
2024/10/234.245.8500.0045.854.22,9210.14%
2024/10/22845.830.146.0346.087.92,9360.27%
2024/10/2100.00446.4846.20-43,023-0.13%
2024/10/180.146.27146.6646.20-0.93,074-0.03%
2024/10/17644.9900.0045.2263,0950.19%
2024/10/164.144.871.245.1345.112.93,1780.09%
2024/10/1500.00245.5045.75-23,206-0.06%
2024/10/14144.7000.0044.9213,2240.03%
2024/10/112.744.9400.0044.872.73,2830.08%
2024/10/09144.371.144.3944.30-0.13,3190.00%
2024/10/082.143.88243.8843.870.13,3440.00%
2024/10/041.143.3100.0043.171.13,4750.03%
2024/10/0100.001.243.1943.20-1.23,490-0.03%
2024/09/303.743.63143.3543.042.73,5620.08%
2024/09/27144.401.744.6244.21-0.73,549-0.02%
2024/09/261.144.43244.3944.29-0.93,575-0.03%
2024/09/25344.010.143.9044.0833,5330.08%
2024/09/242.242.932543.1643.37-22.83,526-0.65%
2024/09/233.743.01343.0543.010.73,5180.02%
2024/09/200.142.96542.9742.82-53,549-0.14%
2024/09/1900.00742.2042.33-73,581-0.20%
2024/09/181.342.04241.9941.76-0.73,637-0.02%
2024/09/161.142.08242.1342.12-13,667-0.03%
2024/09/1300.00241.8941.88-23,694-0.05%
2024/09/12141.700.141.8541.700.93,7770.02%
2024/09/110.240.50140.5140.43-0.93,796-0.02%
2024/09/09140.1400.0040.5213,8420.03%
2024/09/06241.0100.0041.1423,8570.05%
2024/09/04340.4500.0040.4733,9510.08%
2024/09/03142.3100.0042.2913,8490.03%
2024/08/3000.000.142.4442.39-0.14,0290.00%
2024/08/2800.000.142.8742.97-0.14,0140.00%
2024/08/2600.000.142.7442.56-0.14,0520.00%
2024/08/1600.00242.8842.97-24,087-0.05%
2024/08/1400.000.242.4642.42-0.24,0740.00%
2024/08/130.141.891.341.9341.92-1.24,072-0.03%
2024/08/1200.000.241.9441.78-0.24,1160.00%
2024/08/090.241.200.241.2241.3204,2010.00%
2024/08/0813.139.95139.9840.1412.14,1520.29%
2024/08/0612.439.160.139.5739.4912.34,1080.30%
2024/08/052.938.7000.0037.772.94,0110.07%
2024/08/023.341.7300.0041.313.33,7770.09%
2024/08/0100.000.143.2943.25-0.13,6910.00%
2024/07/3100.00242.5542.55-23,685-0.05%
2024/07/300.442.000.242.4242.550.23,6730.01%
2024/07/29542.7400.0042.5953,6410.14%
2024/07/262.542.2500.0042.172.53,6170.07%
2024/07/230.143.400.143.5543.6303,5520.00%
2024/07/221.443.0000.0042.601.43,5590.04%
2024/07/191.343.94444.0743.85-2.73,483-0.08%
2024/07/182.344.6500.0044.752.33,4790.07%
2024/07/170.345.7800.0045.610.33,4170.01%
2024/07/15146.722.446.3646.28-1.43,476-0.04%
2024/07/124.146.4400.0046.334.13,4560.12%
2024/07/11147.579.847.4547.55-8.83,411-0.26%
2024/07/10246.100.346.5846.661.83,5100.05%
2024/07/090.146.1600.0046.430.13,5890.00%
2024/07/08246.04146.0046.4813,5240.03%
2024/07/05145.3800.0045.3113,4710.03%
2024/07/041.145.250.945.3045.430.23,5150.01%
2024/07/0200.0030.144.0144.01-30.13,548-0.85%
2024/07/010.144.3500.0044.260.13,5740.00%
2024/06/2700.001.143.5743.91-1.13,569-0.03%
2024/06/2600.00144.0943.97-13,602-0.03%
2024/06/25143.4100.0043.6413,6430.03%
2024/06/240.243.6800.0043.640.23,7060.01%
2024/06/2100.002.244.4444.60-2.23,749-0.06%
2024/06/19143.942.144.2844.58-1.13,749-0.03%
2024/06/13142.75142.5342.4103,7390.00%
2024/06/1200.00541.3741.82-53,723-0.13%
2024/06/1100.00141.4241.37-13,697-0.03%
2024/06/06141.67141.4441.5903,7200.00%
2024/06/050.140.4500.0040.520.13,6590.00%
2024/06/04240.1000.0040.1523,7970.05%
2024/05/311.240.3400.0040.001.23,9270.03%
2024/05/302.540.30240.4040.230.53,9660.01%
2024/05/27241.1900.0041.2024,1450.05%
2024/05/240.140.7300.0040.730.14,1630.00%
2024/05/22240.63140.1240.6214,2380.02%
2024/05/211040.0000.0039.94104,3500.23%
2024/05/20139.7000.0040.0114,4630.02%
2024/05/16140.371040.5440.10-94,575-0.20%
2024/05/1500.0010.739.9039.86-10.74,571-0.23%
2024/05/1000.00138.9538.93-14,554-0.02%
2024/05/08138.580.438.6738.690.64,5520.01%
2024/05/03138.1900.0037.8214,6160.02%
2024/05/02337.7700.0037.6934,6620.06%
2024/04/2900.00538.2538.25-54,692-0.11%
2024/04/260.137.62337.7337.63-2.94,700-0.06%
2024/04/23136.6600.0036.7014,6410.02%
2024/04/22536.5000.0036.3754,6710.11%
2024/04/199.636.5700.0036.449.64,6340.21%
2024/04/18137.6000.0038.0614,4690.02%
2024/04/1617.437.76237.6237.2915.44,4240.35%
2024/04/15538.3600.0038.4754,2850.12%
2024/04/120.138.950.138.9538.820.14,1990.00%
2024/04/110.138.7800.0038.860.14,2010.00%
2024/04/1000.00238.9938.90-24,158-0.05%
2024/04/091.238.9700.0038.961.24,1370.03%
2024/04/08538.2200.0038.2254,0770.12%
2024/04/02138.3000.0038.3014,0840.02%
2024/03/2900.00937.8437.95-94,198-0.21%
2024/03/280.137.7500.0037.760.14,1510.00%
2024/03/261037.9900.0037.81104,0010.25%
2024/03/210.137.70237.4837.77-1.93,884-0.05%
2024/03/20536.9900.0036.9053,8760.13%
2024/03/181.236.8400.0037.041.23,9050.03%
2024/03/15636.8500.0036.8863,8700.15%
2024/03/14537.2400.0037.1653,8500.13%
2024/03/130.237.2500.0037.220.23,7940.01%
2024/03/1100.000.436.8436.71-0.43,773-0.01%
2024/03/080.136.9911137.2436.97-110.93,756-2.95% 大賣/鉅額交易
2024/03/070.136.50436.4736.56-3.93,543-0.11%
2024/03/060.235.7300.0035.860.23,4060.00%
2024/03/050.135.7100.0035.710.13,3590.00%
2024/03/040.135.442.335.2635.40-2.23,316-0.07%
2024/02/2600.00434.7834.86-43,123-0.13%
2024/02/230.134.78134.8434.76-0.93,088-0.03%
2024/02/1600.00134.2534.23-12,926-0.03%
2024/02/1500.00534.3934.41-52,945-0.17%
2024/01/310.432.8900.0032.820.42,9110.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音