加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00127.1827.46-11,599-0.06%
2024/05/0300.00627.1226.93-61,560-0.38%
2024/05/02026.9000.0026.9501,5570.00%
2024/04/3000.00127.0026.87-11,559-0.06%
2024/04/29326.93426.9526.95-11,546-0.06%
2024/04/2200.00126.2026.41-11,555-0.06%
2024/04/1100.00226.6926.59-21,484-0.13%
2024/04/0900.00126.7526.78-11,507-0.07%
2024/03/2700.001126.4726.53-111,436-0.77%
2024/03/2200.00126.2926.27-11,411-0.07%
2024/03/1900.00126.1026.17-11,414-0.07%
2024/03/1800.00126.2526.22-11,412-0.07%
2024/03/1400.00126.3026.36-11,400-0.07%
2024/03/04625.3800.0025.3661,2750.47%
2024/02/2000.00125.4325.47-11,226-0.08%
2024/02/0100.00125.1525.12-11,212-0.08%
2024/01/24224.9300.0024.9521,1680.17%
2024/01/1000.00526.0926.09-51,201-0.42%
2024/01/08126.2500.0026.2511,1980.08%
2023/12/1400.00126.3526.33-11,110-0.09%
2023/10/30324.5400.0024.4831,3880.22%
2023/10/2400.00124.4624.59-11,538-0.07%
2023/10/17225.5200.0025.4121,6470.12%
2023/09/1400.002525.8625.89-251,867-1.34%
2023/09/08125.7200.0025.7111,8480.05%
2023/08/0200.00126.2526.15-11,645-0.06%
2023/07/31227.0700.0026.7621,5360.13%
2023/07/26127.0000.0027.2611,4190.07%
2023/07/1400.001126.1326.15-111,100-1.00%
2023/07/1300.00325.9925.72-31,035-0.29%
2023/07/06125.1000.0024.9219510.11%
2023/06/30124.9800.0024.9918890.11%
2023/06/1300.002624.8424.91-26832-3.12%
2023/06/05124.3600.0024.3118560.12%
2023/05/30124.0300.0024.1019010.11%
2023/03/1700.00222.2622.25-21,292-0.15%
2023/02/2400.000.122.5322.48-0.11,216-0.01%
2023/02/20222.5300.0022.5321,2790.16%
2023/02/08122.1400.0022.1511,4230.07%
2023/02/07122.1700.0022.1811,4050.07%
2023/02/0300.00122.1522.13-11,400-0.07%
2023/01/1600.001322.7522.69-131,323-0.98%
2023/01/0600.00122.4122.40-11,291-0.08%
2023/01/03822.3100.0022.3481,2940.62%
2022/12/23122.2700.0022.2911,3050.08%
2022/12/19122.2900.0022.2911,3100.08%
2022/12/161.122.2400.0022.331.11,3140.08%
2022/12/15622.3600.0022.4361,3080.46%
2022/12/14122.4200.0022.4311,3130.08%
2022/12/13322.2700.0022.2531,3130.23%
2022/12/090.122.4200.0022.430.11,3150.00%
2022/12/0600.000.222.4222.30-0.21,317-0.02%
2022/12/01622.521022.4722.51-41,375-0.29%
2022/11/290.222.1900.0022.240.21,3550.01%
2022/11/280.122.1400.0022.080.11,3560.00%
2022/11/2300.00522.0622.06-51,337-0.37%
2022/11/14122.1100.0022.1211,2060.08%
2022/11/04521.1700.0021.3951,1340.44%
2022/11/01621.6200.0021.5961,1230.53%
2022/10/120.122.1000.0022.120.11,0360.01%
2022/10/031022.4700.0022.44101,0170.98%
2022/09/3000.000.622.8622.75-0.6986-0.06%
2022/09/260.223.4000.0023.430.29840.02%
2022/09/2000.00724.1524.16-7985-0.71%
2022/09/190.124.2400.0024.160.19920.01%
2022/09/050.124.3400.0024.380.19800.01%
2022/08/250.224.8400.0024.800.29900.02%
2022/08/15725.2300.0025.2371,0280.68%
2022/08/01524.3800.0024.4251,0720.47%
2022/07/1400.00123.4023.38-11,346-0.07%
2022/07/11123.3600.0023.2911,4200.07%
2022/07/04623.5300.0023.5061,5700.38%
2022/06/13124.2400.0024.4011,9610.05%
2022/05/311125.2200.0025.26112,2080.50%
2022/05/2700.00124.8324.84-12,212-0.05%
2022/05/26124.5600.0024.5212,2460.04%
2022/05/2000.00224.4824.54-22,482-0.08%
2022/05/13124.3200.0024.3312,6140.04%
2022/05/12224.5300.0024.2622,6670.07%
2022/05/11424.8000.0024.9042,6790.15%
2022/05/09525.1100.0025.0452,7490.18%
2022/05/03426.2300.0025.9643,0030.13%
2022/04/27126.0000.0026.0013,3580.03%
2022/04/2500.00126.1226.17-13,891-0.03%
2022/04/21226.4600.0026.4124,5680.04%
2022/04/18226.3800.0026.3125,1970.04%
2022/04/1500.00526.7026.71-55,215-0.10%
2022/04/1300.00127.1827.23-15,393-0.02%
2022/04/08227.15427.0827.25-25,441-0.04%
2022/04/07227.2900.0027.0125,4130.04%
2022/03/3100.00127.1227.07-15,261-0.02%
2022/03/3000.00426.9827.01-45,208-0.08%
2022/03/07125.6800.0025.4714,6580.02%
2022/03/01126.2900.0026.2714,4830.02%
2022/02/2500.001.325.9926.08-1.34,435-0.03%
2022/02/24126.3200.0026.1114,3470.02%
2022/02/22426.4600.0026.4944,2370.09%
2022/02/21326.6600.0026.7334,1700.07%
2022/02/1700.00226.7226.79-24,126-0.05%
2022/02/15126.5600.0026.5014,0490.02%
2022/02/1000.00426.6726.84-43,894-0.10%
2022/02/08526.6400.0026.6253,7910.13%
2022/02/07326.2500.0026.4033,7200.08%
2022/01/26126.0800.0026.0713,6270.03%
2022/01/25225.93225.9725.9803,5550.00%
2022/01/24125.9700.0026.2913,4030.03%
2022/01/21926.1100.0026.0893,2990.27%
2022/01/20326.3900.0026.4533,1300.10%
2022/01/19326.5400.0026.4832,9830.10%
2022/01/183126.7000.0026.64312,8241.10%
2022/01/179.128.3100.0028.389.12,3710.38%
2022/01/141528.3200.0028.35151,9300.78%
2022/01/13528.150.828.2128.314.31,6240.26%
2022/01/121627.9500.0028.00161,3791.16%
2022/01/11927.56127.6827.8481,1570.69%
2022/01/0600.00227.3027.37-2743-0.27%
2022/01/05327.52127.4927.5025950.34%
2022/01/0400.00127.3627.42-1503-0.20%
2021/12/29126.92226.9626.99-1435-0.23%
2021/12/27126.7000.0026.7114410.23%
2021/12/2400.00126.6626.63-1450-0.22%
2021/12/1300.000.126.5426.49-0.1501-0.02%
2021/12/09426.4900.0026.5645120.78%
2021/12/080.126.3200.0026.490.15260.02%
2021/11/26225.9500.0025.9425450.37%
2021/11/2500.00126.2326.27-1555-0.18%
2021/11/23126.2900.0026.2016130.16%
2021/11/18226.4500.0026.5026300.32%
2021/11/17126.2900.0026.3116280.16%
2021/11/1500.00326.0326.09-3639-0.47%
2021/11/0900.00525.8025.80-5669-0.75%
2021/11/0500.00225.4825.57-2679-0.29%
2021/10/06125.1700.0025.3018900.11%
2021/09/0300.00125.3925.50-1943-0.11%
2021/09/02125.2100.0025.2319420.11%
2021/08/3000.00225.1925.45-2920-0.22%
2021/08/1100.001025.0025.05-10925-1.08%
2021/08/0600.000.125.0425.10-0.11,0140.00%
2021/08/0300.00124.9925.06-11,229-0.08%
2021/07/302.124.9400.0024.772.11,3510.15%
2021/07/2200.00225.0525.05-21,540-0.13%
2021/07/1500.00124.7424.76-11,691-0.06%
2021/07/1200.00124.6224.51-11,737-0.06%
2021/07/0900.00224.3724.41-21,748-0.11%
2021/07/0500.00124.3024.30-11,864-0.05%
2021/07/0200.000.524.1024.09-0.51,856-0.03%
2021/06/2800.00224.1924.22-21,959-0.10%
2021/06/2400.000.524.0224.03-0.51,995-0.03%
2021/06/2200.00023.8323.8102,0730.00%
2021/06/1800.000.223.8823.86-0.22,089-0.01%
2021/06/1700.000.124.0624.00-0.12,3240.00%
2021/06/1500.000.224.0824.02-0.22,370-0.01%
2021/06/0900.000.424.0624.00-0.42,416-0.02%
2021/06/020.424.2200.0024.340.42,6390.02%
2021/05/31124.0000.0024.0712,6350.04%
2021/05/2600.00123.8323.83-12,684-0.04%
2021/05/2500.00123.9023.85-12,727-0.04%
2021/05/210.423.7000.0023.750.42,8260.02%
2021/05/2000.00123.5223.55-12,815-0.04%
2021/05/17122.9600.0022.6512,8030.04%
2021/05/14123.2500.0023.3712,7710.04%
2021/05/13023.34123.2423.20-12,750-0.04%
2021/05/1200.00323.8623.41-32,701-0.11%
2021/05/11124.79624.8324.50-52,596-0.19%
2021/05/1000.00124.6224.94-12,541-0.04%
2021/05/0600.00224.2224.24-22,434-0.08%
2021/05/0400.00124.1923.75-12,388-0.04%
2021/05/03123.73124.2024.1002,3650.00%
2021/04/22323.9900.0023.9632,5940.12%
2021/04/20123.9500.0024.0512,5890.04%
2021/04/15223.2300.0023.3322,7140.07%
2021/04/01122.8000.0022.8012,8220.04%
2021/03/31322.8500.0022.8232,7960.11%
2021/03/2400.002022.3122.26-202,676-0.75%
2021/03/2300.00422.2822.27-42,662-0.15%
2021/03/193322.0000.0022.04332,4371.35%
2021/03/1800.00522.2722.23-52,433-0.21%
2021/03/1200.001022.1122.15-102,454-0.41%
2021/03/11122.3300.0022.1212,4400.04%
2021/03/0900.001521.8621.90-152,354-0.64%
2021/03/05221.3500.0021.4822,3210.09%
2021/03/04321.3900.0021.5332,3460.13%
2021/03/02421.4200.0021.4042,3430.17%
2021/02/24121.5900.0021.4612,2970.04%
2021/02/1700.001021.0321.14-102,228-0.45%
2021/02/01120.4500.0020.5512,2910.04%
2021/01/28120.6500.0020.5912,2700.04%
2021/01/261320.8200.0020.78132,2470.58%
2021/01/25120.8500.0020.8712,2290.04%
2021/01/22120.8200.0020.7912,1890.05%
2021/01/21220.9600.0020.9022,1690.09%
2021/01/20521.081120.9920.78-62,136-0.28%
2021/01/19521.2500.0021.2452,0250.25%
2021/01/181021.9000.0021.92101,9730.51%
2021/01/1500.00122.1722.08-11,877-0.05%
2021/01/12522.1000.0022.0751,6870.30%
2021/01/11522.104022.1022.15-351,624-2.16%
2021/01/0800.00922.0822.08-91,538-0.58%
2021/01/07121.8500.0021.8511,4710.07%
2021/01/06221.800.221.8921.801.81,4090.13%
2021/01/05421.8500.0021.9041,3410.30%
2021/01/04122.0100.0022.0311,2710.08%
2020/12/2900.00121.6321.63-11,187-0.08%
2020/12/22621.51121.5521.4851,1600.43%
2020/12/18321.5400.0021.5531,1760.25%
2020/12/17121.5700.0021.5711,1930.08%
2020/12/15721.4100.0021.3871,1940.59%
2020/12/09421.3900.0021.4041,1120.36%
2020/12/07121.5800.0021.5811,0540.09%
2020/12/01121.4000.0021.5111,0150.10%
2020/11/240.221.60121.6121.59-0.8984-0.08%
2020/11/1900.00121.6021.56-1966-0.10%
2020/11/1700.00121.5121.53-1954-0.10%
2020/11/16121.55221.5021.51-1977-0.10%
2020/11/1300.002121.3321.35-21984-2.13%
2020/11/0900.00120.7920.86-1958-0.10%
2020/11/0600.00120.7020.70-1961-0.10%
2020/11/0300.00120.5520.53-1999-0.10%
2020/11/02120.2400.0020.3511,0220.10%
2020/10/30120.1900.0020.2411,0320.10%
2020/10/29120.2700.0020.2611,0350.10%
2020/10/21120.3700.0020.3411,1810.08%
2020/10/15520.4300.0020.4851,2880.39%
2020/10/05120.4900.0020.5011,4160.07%
2020/09/29220.5100.0020.4521,4560.14%
2020/09/2800.0017020.3920.46-1701,511-11.25% 大賣/鉅額交易
2020/09/25220.16520.1620.17-31,549-0.19%
2020/09/22420.6500.0020.6341,5580.26%
2020/09/18120.9700.0020.9811,5580.06%
2020/09/1600.00121.0421.05-11,572-0.06%
2020/09/11120.9200.0020.9711,5970.06%
2020/09/04220.9000.0020.9121,7500.11%
2020/09/02220.9900.0020.9621,7510.11%
2020/09/011021.0500.0021.02101,7680.57%
2020/08/28121.1600.0021.2011,8120.06%
2020/08/27121.17121.2121.1901,8330.00%
2020/08/20221.11121.1321.0311,8740.05%
2020/08/19421.5000.0021.4341,8720.21%
2020/08/18221.4100.0021.4221,8640.11%
2020/08/1100.00221.2421.24-21,863-0.11%
2020/08/07521.16221.1521.1431,8660.16%
2020/07/31121.0600.0021.0811,9040.05%
2020/07/28120.74120.6820.7401,9820.00%
2020/07/24221.0700.0021.0322,0040.10%
2020/07/2100.00121.2721.22-12,003-0.05%
2020/07/1500.00821.2021.20-82,037-0.39%
2020/07/14521.1400.0021.1552,0180.25%
2020/07/13121.151021.1521.20-92,036-0.44%
2020/07/1000.001021.3021.09-102,045-0.49%
2020/07/0800.00121.3121.32-12,054-0.05%
2020/07/07121.3300.0021.2712,0640.05%
2020/07/06121.3000.0021.3112,0390.05%
2020/07/032021.0900.0021.12202,0330.98%
2020/07/01120.9400.0020.9112,0610.05%
2020/06/24120.8500.0020.8512,1280.05%
2020/06/2200.00120.7520.75-12,212-0.05%
2020/06/1900.00120.8620.78-12,250-0.04%
2020/06/18120.8100.0020.8312,2660.04%
2020/06/17720.8700.0020.8872,2930.31%
2020/06/15220.5500.0020.5122,4790.08%
2020/06/12120.6300.0020.6512,4950.04%
2020/06/11320.8900.0020.8332,5670.12%
2020/06/04620.9500.0020.8662,9300.20%
2020/06/031120.81320.8220.8283,0080.27%
2020/06/0200.00120.4920.52-13,023-0.03%
2020/05/28120.1800.0020.1113,0300.03%
2020/05/22119.9700.0020.0013,1920.03%
2020/05/1900.00120.0520.06-13,290-0.03%
2020/05/1400.001019.9519.90-103,363-0.30%
2020/05/12120.0300.0020.0513,4280.03%
2020/05/041319.7900.0019.79133,6760.35%
2020/04/30120.3000.0020.2913,6670.03%
2020/04/24119.0600.0019.0614,5480.02%
2020/04/15219.6600.0019.6926,6960.03%
2020/04/09118.9500.0018.9116,5920.02%
2020/04/01118.3900.0018.4116,4430.02%
2020/03/19616.7500.0016.6666,0100.10%
2020/03/17218.42418.3418.27-25,792-0.03%
2020/03/16718.9000.0018.8975,6830.12%
2020/03/13318.94319.5519.5005,6030.00%
2020/03/12520.06219.9519.9935,4500.06%
2020/03/11320.68420.8120.68-15,312-0.02%
2020/03/10320.7800.0020.8235,2460.06%
2020/03/09221.0000.0020.9325,1500.04%
2020/03/06221.44121.3521.3115,0210.02%
2020/03/03121.37221.3921.36-14,930-0.02%
2020/03/02621.19121.2921.2354,8810.10%
2020/02/27721.44321.4721.4544,8120.08%
2020/02/26421.5200.0021.5444,7300.08%
2020/02/25321.60421.7221.68-14,657-0.02%
2020/02/24221.7900.0021.7424,5990.04%
2020/02/21221.991422.0122.00-124,513-0.27%
2020/02/20322.1100.0022.0934,4720.07%
2020/02/191022.0500.0022.10104,4050.23%
2020/02/1800.00121.8721.87-14,352-0.02%
2020/02/17221.8700.0021.8924,3050.05%
2020/02/14421.90121.8921.9034,2590.07%
2020/02/13121.9100.0021.9114,2230.02%
2020/02/1200.001021.8921.90-104,147-0.24%
2020/02/111221.8000.0021.79124,0700.29%
2020/02/10321.67321.7021.7004,0190.00%
2020/02/071321.7200.0021.70133,9580.33%
2020/02/0600.00521.8621.88-53,878-0.13%
2020/02/05521.6000.0021.6053,7530.13%
2020/02/03221.08221.3621.3203,6190.00%
2020/01/317021.60521.6121.53653,5201.85%
2020/01/307822.363022.5122.02483,1951.50%
2020/01/20225.1811625.1225.12-1142,842-4.01% 大賣/鉅額交易
2020/01/17625.143825.1025.10-322,567-1.25%
2020/01/161924.6100.0024.71192,2950.83%
2020/01/151024.51624.5224.5142,1270.19%
2020/01/14424.29624.0924.38-21,915-0.10%
2020/01/1315223.83323.8623.921491,5519.60% 大買/鉅額交易
2020/01/1012023.8100.0024.481201,03311.61% 大買/鉅額交易
2020/01/091125.581.625.5925.899.43802.46%
2020/01/070.323.4900.0023.600.31580.18%
2020/01/020.323.60223.7323.71-1.7131-1.29%
2019/12/311.123.5800.0023.721.11280.85%
2019/12/270.323.6800.0023.810.31230.25%
2019/12/260.123.6400.0023.770.11200.10%
2019/12/250.523.63123.7523.77-0.5117-0.42%
2019/12/240.323.6000.0023.780.31140.26%
2019/12/170.623.5400.0023.640.6950.65%
2019/12/1300.00123.5223.61-188-1.13%
2019/12/121.123.3100.0023.481.1801.33%
2019/07/0500.00222.4622.47-2129-1.54%
2019/07/04222.3200.0022.4721301.54%
2019/06/2400.00122.2622.35-1129-0.77%
2019/06/210.522.12122.3222.27-0.5126-0.39%
2019/06/201.522.1700.0022.311.51261.17%
2019/06/1100.00122.2722.20-1130-0.77%
2019/06/100.422.0700.0022.220.41340.29%
2019/06/030.621.8000.0021.930.61580.38%
2019/05/100.221.6600.0021.780.23130.07%
2019/05/0800.00121.9321.95-1311-0.32%
2019/05/070.821.9400.0022.060.83100.27%
2019/05/030.122.0300.0022.160.13100.04%
2019/05/02022.0100.0022.1403090.01%
2019/04/2400.00321.7621.74-3305-0.98%
2019/02/2700.00921.3121.31-9312-2.88%
2018/11/29321.5100.0021.3331651.81%
2018/11/26121.46122.2021.4501640.00%
2018/11/2200.00421.5121.50-4160-2.50%
2018/11/21421.4800.0021.5841582.53%
2018/11/15321.5900.0021.6431472.04%
2018/11/14321.5300.0021.6131462.05%
2018/11/09221.641021.5821.65-8139-5.72%
2018/11/08121.7200.0021.7611320.76%
2018/11/061021.3300.0021.40101228.16%
2018/02/06120.0200.0020.2112720.37%
2018/01/1900.00121.4221.42-1224-0.45%
2018/01/0900.00120.8520.89-1217-0.46%
2018/01/04120.5400.0020.5613810.26%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音