• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2239.7200.009.72318,4520.02%
2024/11/211029.6700.009.6610218,3940.55% 大買/鉅額交易
2024/11/2059.6600.009.67518,3860.03%
2024/11/1519.6400.009.63118,5490.01%
2024/11/14119.6500.009.631118,6920.06%
2024/11/132.69.6400.009.642.618,6700.01%
2024/11/121.19.7759.779.77-3.918,677-0.02%
2024/11/111.19.7429.749.77-0.918,7340.00%
2024/11/0810.29.6049.609.596.218,4620.03%
2024/11/076.49.5100.009.516.418,5090.03%
2024/11/0619.4889.529.53-718,274-0.04%
2024/11/05109.3919.409.40918,0060.05%
2024/11/04104.39.3949.429.36100.318,6190.54% 大買/
2024/11/013.59.4529.509.481.519,2220.01%
2024/10/3017.79.5400.009.5217.719,2710.09%
2024/10/2921.39.5600.009.5721.319,1380.11%
2024/10/287.49.6200.009.627.418,7970.04%
2024/10/250.19.7019.709.70-0.918,620-0.01%
2024/10/2460.49.65129.639.6448.418,7250.26%
2024/10/2328.79.6600.009.6628.718,9060.15%
2024/10/2266.19.7339.719.7263.118,5760.34%
2024/10/2100.0059.869.87-518,860-0.03%
2024/10/1829.8700.009.87219,8670.01%
2024/10/15219.7849.779.781721,5860.08%
2024/10/1431.29.7000.009.6931.222,3110.14%
2024/10/1159.7300.009.74524,3460.02%
2024/10/080.29.7029.699.71-1.824,720-0.01%
2024/10/0729.7800.009.78224,5620.01%
2024/10/0431.29.7600.009.7931.224,6660.13%
2024/10/0159.9300.009.93524,3600.02%
2024/09/3039.90129.899.89-924,409-0.04%
2024/09/27123.19.8400.009.87123.124,4160.50% 大買/鉅額交易
2024/09/2627.49.8849.909.8823.424,4770.10%
2024/09/2539.9800.009.98324,1880.01%
2024/09/2415.29.981009.989.97-84.824,490-0.35%
2024/09/23410.0610010.0610.06-9624,279-0.40%
2024/09/20110.10210.1010.10-124,1540.00%
2024/09/1900.001.810.0910.11-1.824,032-0.01%
2024/09/18110.2200.0010.22123,7500.00%
2024/09/1600.002210.0910.11-2223,589-0.09%
2024/09/1269.95119.969.97-524,546-0.02%
2024/09/11129.9500.009.961224,8910.05%
2024/09/1000.0069.969.97-625,029-0.02%
2024/09/0969.9300.009.93625,2880.02%
2024/09/0600.0029.959.94-225,476-0.01%
2024/09/051.49.91129.909.91-10.626,096-0.04%
2024/09/04169.9649.989.951226,2540.05%
2024/09/035.110.0800.0010.095.126,2250.02%
2024/09/0200.001010.0610.07-1026,297-0.04%
2024/08/30610.0000.0010.03626,5140.02%
2024/08/2900.0028.29.999.98-28.226,767-0.11%
2024/08/27209.93209.969.97027,0900.00%
2024/08/2659.89529.909.91-4727,447-0.17%
2024/08/2359.8100.009.83527,6110.02%
2024/08/2100.00309.829.83-3028,434-0.11%
2024/08/190.19.8500.009.850.129,9140.00%
2024/08/16339.87229.889.891129,8730.04%
2024/08/1500.00109.779.78-1029,970-0.03%
2024/08/14629.7200.009.736230,0670.21%
2024/08/1333.39.71579.729.72-23.730,192-0.08%
2024/08/12179.81209.819.83-330,123-0.01%
2024/08/08129.7659.759.75730,3890.02%
2024/08/0700.00139.799.80-1330,434-0.04%
2024/08/0632.39.6600.009.6532.330,5360.11%
2024/08/05153.39.66619.799.6892.329,7400.31% 大買/
2024/08/0250.310.0000.009.9750.328,2310.18%
2024/08/0161.110.121610.1510.1245.128,1170.16%
2024/07/3100.00910.2010.20-927,955-0.03%
2024/07/302510.1100.0010.112527,8650.09%
2024/07/297810.130.310.1210.1277.727,7720.28%
2024/07/2657.29.9916.99.999.9940.427,6730.15%
2024/07/231010.29210.2910.25827,4650.03%
2024/07/221310.2000.0010.251327,4070.05%
2024/07/199.610.18610.1910.203.626,8830.01%
2024/07/181210.29510.2910.29726,1300.03%
2024/07/1754.210.355210.3410.342.225,4490.01%
2024/07/16810.124910.1210.12-4124,986-0.16%
2024/07/152.210.034710.0310.05-44.824,968-0.18%
2024/07/121119.97239.949.988824,3630.36% 大買/
2024/07/111039.7100.009.6910323,0410.45% 大買/鉅額交易
2024/07/0900.00909.569.57-9023,140-0.39%
2024/07/081.49.5200.009.511.423,0330.01%
2024/07/050.39.5400.009.530.323,9550.00%
2024/07/0440.49.5300.009.5440.423,9600.17%
2024/07/031.39.5500.009.541.323,8950.01%
2024/07/0221.79.5000.009.5021.723,9350.09%
2024/06/2827.49.5200.009.5227.423,7820.12%
2024/06/274.79.5679.569.56-2.423,522-0.01%
2024/06/260.29.6059.589.59-4.823,642-0.02%
2024/06/254.49.6100.009.624.423,6820.02%
2024/06/245.49.5700.009.565.423,5640.02%
2024/06/2116.49.573059.579.57-288.723,719-1.22% 大賣/鉅額交易
2024/06/206.19.591119.599.61-104.923,723-0.44% 大賣/鉅額交易
2024/06/19349.802.19.809.8131.923,9100.13%
2024/06/180.49.8200.009.820.423,3800.00%
2024/06/1735.49.76599.759.76-23.623,171-0.10%
2024/06/147.29.7500.009.767.223,1380.03%
2024/06/13159.6569.649.66923,1900.04%
2024/06/1238.39.5300.009.5538.323,3970.16%
2024/06/1120.39.6459.629.6315.322,9690.07%
2024/06/079.69.7000.009.719.622,9820.04%
2024/06/06139.7500.009.751323,0260.06%
2024/06/05869.6959.699.708123,2160.35%
2024/06/04209.7469.749.751423,2360.06%
2024/06/032569.68109.679.6824623,1491.06% 大買/鉅額交易
2024/05/311659.57359.559.5713023,2150.56% 大買/鉅額交易
2024/05/3031.49.4200.009.4331.423,7730.13%
2024/05/2919.59.4800.009.4719.523,5940.08%
2024/05/2812.59.5000.009.5112.523,7260.05%
2024/05/27129.500.19.519.5211.923,6030.05%
2024/05/2489.99.51219.519.4968.923,4970.29%
2024/05/2361.89.7500.009.7361.822,5080.27%
2024/05/2226.49.8500.009.8526.422,3940.12%
2024/05/2149.8500.009.86422,6220.02%
2024/05/2000.0039.939.93-323,116-0.01%
2024/05/160.19.901.29.919.92-1.123,2100.00%
2024/05/1529.89119.929.88-923,372-0.04%
2024/05/1429.7700.009.77224,4610.01%
2024/05/13109.760.29.769.769.824,8980.04%
2024/05/1019.7500.009.74125,2680.00%
2024/05/09109.68259.689.67-1525,738-0.06%
2024/05/0800.00259.679.67-2525,732-0.10%
2024/05/0700.0083.39.699.70-83.325,767-0.32%
2024/05/060.29.60479.619.61-46.825,393-0.18%
2024/05/02109.5700.009.571025,5580.04%
2024/04/30109.5800.009.571025,5260.04%
2024/04/2929.5800.009.57225,4710.01%
2024/04/262.59.4700.009.472.525,3040.01%
2024/04/2519.5419.559.54025,3380.00%
2024/04/2400.00409.589.58-4025,355-0.16%
2024/04/2300.00259.479.47-2525,130-0.10%
2024/04/2219.4019.409.40025,2050.00%
2024/04/1949.2219.239.23325,0180.01%
2024/04/1815.39.2200.009.2015.324,6870.06%
2024/04/17439.2100.009.214324,5380.18%
2024/04/1632.59.3039.299.3029.523,6910.12%
2024/04/1509.4100.009.39023,4710.00%
2024/04/1259.4500.009.44523,3800.02%
2024/04/1132.39.4000.009.4032.323,4860.14%
2024/04/1069.671389.679.67-13222,735-0.58% 大賣/鉅額交易
2024/04/080.99.60359.609.61-34.123,512-0.15%
2024/04/0319.6300.009.64123,6550.00%
2024/04/0219.69129.709.71-1123,707-0.05%
2024/04/01109.7600.009.751023,6340.04%
2024/03/290.39.7293.59.729.72-93.223,609-0.39%
2024/03/28109.69629.699.69-5223,570-0.22%
2024/03/2717.89.6300.009.6417.823,8610.07%
2024/03/2629.67109.689.69-824,358-0.03%
2024/03/2549.6400.009.63424,6450.02%
2024/03/220.19.70309.739.73-29.925,138-0.12%
2024/03/2100.00119.609.60-1125,114-0.04%
2024/03/20129.470.39.509.4811.726,0110.04%
2024/03/1959.4800.009.50526,5480.02%
2024/03/187.69.6400.009.657.626,4870.03%
2024/03/15119.5700.009.591126,2320.04%
2024/03/1400.0089.679.68-825,967-0.03%
2024/03/131819.6824.79.669.64156.325,8260.61% 大買/鉅額交易
2024/03/121509.6300.009.6615026,0810.58% 大買/鉅額交易
2024/03/111509.57109.599.6214026,0680.54% 大買/鉅額交易
2024/03/0810.29.56499.569.56-38.926,146-0.15%
2024/03/0789.5100.009.53826,2000.03%
2024/03/0618.49.4979.499.5011.426,0810.04%
2024/03/05219.4769.489.471525,8950.06%
2024/03/04119.620.49.639.6110.625,2940.04%
2024/03/015.19.5800.009.575.125,2410.02%
2024/02/29199.4000.009.401924,9430.08%
2024/02/2769.4259.429.41124,6720.00%
2024/02/261.39.4500.009.461.324,3470.01%
2024/02/2329.4100.009.41224,1850.01%
2024/02/2239.3800.009.38324,2550.01%
2024/02/2141.59.3700.009.3641.524,1140.17%
2024/02/2049.4400.009.46423,7430.02%
2024/02/193.69.4100.009.413.623,7840.02%
2024/02/1619.4019.409.42024,2310.00%
2024/02/15649.2919.309.316323,8700.26%
2024/02/0535.19.54109.559.5625.122,4950.11%
2024/02/0227.49.6600.009.6527.422,1160.12%
2024/02/0123.59.6900.009.7023.521,7590.11%
2024/01/31109.8649.859.89621,1550.03%
2024/01/3019.980.59.989.980.521,5300.00%
2024/01/29109.8800.009.891021,8380.05%
2024/01/2639.87149.879.87-1122,597-0.05%
2024/01/2519.8300.009.83123,2110.00%
2024/01/2400.0029.889.88-223,391-0.01%
2024/01/2319.8429.849.85-123,7010.00%
2024/01/22139.8400.009.851324,2660.05%
2024/01/1929.7800.009.80224,7290.01%
2024/01/1816.49.8000.009.7916.425,5420.06%
2024/01/175.19.92169.939.90-10.926,054-0.04%
2024/01/1619.9700.009.98126,9280.00%
2024/01/15179.921719.949.96-15427,889-0.55% 大賣/鉅額交易
2024/01/1129.97309.999.97-2829,538-0.09%
2024/01/10319.9100.009.913129,6430.10%
2024/01/0900.00109.899.91-1029,724-0.03%
2024/01/08219.7200.009.732129,8100.07%
2024/01/059.19.6800.009.689.129,8820.03%
2024/01/0416.39.7300.009.7216.329,8960.05%
2024/01/03119.8519.869.881029,6260.03%
2024/01/0249.92769.949.92-7229,870-0.24%
2023/12/291010.05410.0710.07630,4480.02%
2023/12/28310.142610.1210.10-2331,122-0.07%
2023/12/27510.2000.0010.18531,5900.02%
2023/12/2626.110.1000.0010.1026.131,6470.08%
2023/12/25310.111010.1210.10-732,155-0.02%
2023/12/2200.0015310.1610.16-15332,436-0.47% 大賣/鉅額交易
2023/12/21110.0600.0010.05132,2270.00%
2023/12/20410.17910.1610.17-531,809-0.02%
2023/12/192610.246210.2610.24-3632,003-0.11%
2023/12/1846.210.292010.2910.3126.231,4350.08%
2023/12/1521.310.2812710.3410.38-105.730,891-0.34% 大賣/鉅額交易
2023/12/145110.085010.0810.08129,7380.00%
2023/12/13439.8400.009.844329,2740.15%
2023/12/12809.7800.009.788029,3390.27%
2023/12/11409.7200.009.734029,3340.14%
2023/12/08809.6600.009.678029,2020.27%
2023/12/0759.6389.629.62-329,200-0.01%
2023/12/051.19.8179.839.84-5.928,482-0.02%
2023/12/0449.77109.779.78-628,247-0.02%
2023/12/0179.5200.009.57728,1160.02%
2023/11/302.19.4800.009.482.128,1320.01%
2023/11/29319.3800.009.393128,3210.11%
2023/11/28209.3800.009.392028,2170.07%
2023/11/2210.19.3929.429.438.128,5590.03%
2023/11/21209.4600.009.452028,6120.07%
2023/11/17189.4600.009.461828,4720.06%
2023/11/150.19.55419.569.57-40.928,184-0.15%
2023/11/1429.2000.009.22228,0460.01%
2023/11/1089.17409.179.18-3228,774-0.11%
2023/11/0949.31849.309.31-8028,795-0.28%
2023/11/08169.2500.009.251628,8190.06%
2023/11/07279.1859.199.192228,6840.08%
2023/11/0639.3314.19.369.33-11.128,407-0.04%
2023/11/030.29.2122.99.219.17-22.728,081-0.08%
2023/11/02328.89388.928.94-627,398-0.02%
2023/11/0198.68108.668.68-126,9740.00%
2023/10/31308.472428.478.47-21226,975-0.79% 大賣/鉅額交易
2023/10/3080.38.4500.008.4380.327,3710.29%
2023/10/2723.18.5600.008.5523.126,9200.09%
2023/10/2683.78.55508.558.5433.726,7270.13%
2023/10/25658.73108.718.735526,2820.21%
2023/10/24698.72208.728.724925,8410.19%
2023/10/23648.8458.898.845924,9860.24%
2023/10/2095.98.9678.999.0088.924,0280.37%
2023/10/1969.19.1900.009.2069.122,9020.30%
2023/10/1819.36119.359.37-1022,823-0.04%
2023/10/1759.34139.349.35-823,123-0.03%
2023/10/16159.2400.009.241523,4500.06%
2023/10/1315.69.39959.399.39-79.423,293-0.34%
2023/10/120.39.51159.519.55-14.723,330-0.06%
2023/10/1121.29.36159.379.376.223,5180.03%
2023/10/0661.29.1759.179.1756.223,6400.24%
2023/10/0560.39.0900.009.1060.323,4700.26%
2023/10/0464.39.2300.009.2264.322,8180.28%
2023/10/03319.54359.549.54-421,953-0.02%
2023/10/02129.7900.009.791221,5560.06%
2023/09/28289.7000.009.692821,6470.13%
2023/09/27269.7579.769.781921,1280.09%
2023/09/2649.921.79.929.912.320,8830.01%
2023/09/2524.29.9749.979.9720.220,9360.10%
2023/09/2235.19.9200.009.9435.121,2220.17%
2023/09/192.110.272510.2810.28-22.920,999-0.11%
2023/09/1800.000.710.4810.46-0.721,3990.00%
2023/09/141010.3200.0010.321021,6860.05%
2023/09/13110.3200.0010.33122,6620.00%
2023/09/1200.002010.3410.35-2023,320-0.09%
2023/09/112310.2600.0010.262324,0320.10%
2023/09/081410.212010.2410.24-624,676-0.02%
2023/09/071310.20910.2010.20425,1970.02%
2023/09/06310.281010.2910.28-725,776-0.03%
2023/09/05310.359810.3510.35-9526,139-0.36%
2023/09/040.210.342410.3510.34-23.926,373-0.09%
2023/09/0100.00210.2810.28-226,652-0.01%
2023/08/311010.272510.2710.27-1526,990-0.06%
2023/08/3000.001010.2810.28-1027,529-0.04%
2023/08/29110.162610.1610.18-2527,673-0.09%
2023/08/2819.94109.949.97-927,573-0.03%
2023/08/2519.8900.009.90127,7100.00%
2023/08/24109.9000.009.891027,6680.04%
2023/08/23239.7000.009.712327,6610.08%
2023/08/22119.7300.009.721128,4870.04%
2023/08/2119.7500.009.75128,8290.00%
2023/08/18359.73619.739.73-2628,702-0.09%
2023/08/17159.90109.949.91528,2300.02%
2023/08/16229.9900.009.992227,9730.08%
2023/08/151510.132210.1210.13-727,597-0.03%
2023/08/14910.2200.0010.23927,5150.03%
2023/08/11110.2500.0010.27127,4990.00%
2023/08/104.210.24510.2410.26-0.827,4930.00%
2023/08/0900.00110.3310.30-127,3640.00%
2023/08/08110.26110.3010.30027,3740.00%
2023/08/07310.2800.0010.28327,3580.01%
2023/08/045010.1200.0010.155027,2310.18%
2023/08/023610.34210.2910.303426,9400.13%
2023/07/3100.001510.4810.48-1526,823-0.06%
2023/07/28710.3600.0010.39727,1050.03%
2023/07/278.110.463810.4610.51-29.927,721-0.11%
2023/07/253.110.4000.0010.393.127,7380.01%
2023/07/241210.29210.3010.301027,8210.04%
2023/07/212410.3500.0010.352428,1950.09%
2023/07/20810.4700.0010.46827,9500.03%
2023/07/19210.296110.3110.32-5927,709-0.21%
2023/07/18810.1300.0010.11827,3300.03%
2023/07/1716.510.00910.0010.047.527,2130.03%
2023/07/142010.041010.0410.061027,3330.04%
2023/07/13239.9900.009.982327,3480.08%
2023/07/127.29.97109.989.96-2.827,652-0.01%
2023/07/112.39.9049.919.92-1.727,913-0.01%
2023/07/10119.7000.009.691128,0940.04%
2023/07/07199.5700.009.581928,3560.07%
2023/07/06179.72609.739.71-4328,384-0.15%
2023/07/0539.8300.009.83328,1760.01%
2023/07/0421.59.8459.839.8516.528,3340.06%
2023/07/0324.29.84109.859.8714.228,3480.05%
2023/06/3029.8315.19.809.84-13.128,265-0.05%
2023/06/2939.78369.769.75-3327,941-0.12%
2023/06/2819.68109.689.69-927,564-0.03%
2023/06/270.99.54309.549.54-29.127,381-0.11%
2023/06/2686.59.4139.409.4083.527,2770.31%
2023/06/2123.59.61109.619.6213.527,0670.05%
2023/06/20509.6800.009.685026,7210.19%
2023/06/19549.94299.939.942526,3310.09%
2023/06/1677.29.97109.979.9767.225,4270.26%
2023/06/15229.87309.869.86-824,870-0.03%
2023/06/1421.19.9043.69.899.90-22.424,194-0.09%
2023/06/13219.76139.759.78823,6880.03%
2023/06/1212.39.6629.639.6610.323,3610.04%
2023/06/09149.6529.669.671222,8790.05%
2023/06/08139.61179.619.60-422,762-0.02%
2023/06/07349.4919.499.503322,8030.14%
2023/06/06569.33309.339.312622,2970.12%
2023/06/0500.00269.399.42-2622,049-0.12%
2023/06/0259.1579.159.17-221,515-0.01%
2023/06/0198.9800.008.99921,2680.04%
2023/05/3100.0010.28.968.99-10.221,462-0.05%
2023/05/3016.18.87208.888.87-3.921,590-0.02%
2023/05/2671.48.6718.658.6570.421,5300.33%
2023/05/25278.88158.878.861220,6690.06%
2023/05/23259.0400.009.052520,2250.12%
2023/05/2228.9400.008.94220,0880.01%
2023/05/1938.99108.998.99-719,931-0.04%
2023/05/1868.87208.888.88-1419,728-0.07%
2023/05/1748.7200.008.73419,5370.02%
2023/05/15158.7500.008.761519,2680.08%
2023/05/1238.780.18.808.792.919,3750.01%
2023/05/1100.000.18.758.74-0.119,2490.00%
2023/05/10158.7300.008.721519,1140.08%
2023/05/0910.48.7900.008.7810.419,0300.05%
2023/05/085.18.7800.008.785.118,8610.03%
2023/05/05318.6000.008.603118,5870.17%
2023/05/0418.18.780.28.808.7917.918,0770.10%
2023/05/0341.38.8800.008.8841.317,4650.24%
2023/05/020.29.1200.009.120.216,3000.00%
2023/04/2800.0013.69.189.18-13.616,187-0.08%
2023/04/2728.9600.008.96215,9010.01%
2023/04/2643.18.9700.008.9843.115,5860.28%
2023/04/25159.1200.009.111514,9860.10%
2023/04/201.29.121209.119.14-118.814,449-0.82% 大賣/鉅額交易
2023/04/19209.0500.009.032014,3240.14%
2023/04/186.29.1200.009.116.213,8940.04%
2023/04/17369.0200.009.013613,4230.27%
2023/04/1438.19.0800.009.1138.112,6860.30%
2023/04/13119.0900.009.091112,0590.09%
2023/04/12239.221009.229.22-7711,351-0.68%
2023/04/11319.2900.009.333111,0980.28%
2023/04/1069.470.39.539.485.710,7110.05%
2023/04/07499.5300.009.544910,5210.47%
2023/04/06109.6829.689.66810,1820.08%
2023/03/3129.6900.009.6929,9230.02%
2023/03/30109.7200.009.72109,7100.10%
2023/03/29119.6419.649.65109,7540.10%
2023/03/2829.6300.009.6329,8190.02%
2023/03/2719.6509.679.6519,8210.01%
2023/03/24279.6700.009.64279,7840.28%
2023/03/232.29.7800.009.762.29,4900.02%
2023/03/2212.19.81139.819.81-19,304-0.01%
2023/03/21139.7500.009.76139,2030.14%
2023/03/20169.84109.849.9268,9500.07%
2023/03/1779.8200.009.8578,7440.08%
2023/03/16219.830.99.859.8020.18,4770.24%
2023/03/15559.9069.929.91498,2640.59%
2023/03/14259.9500.009.94258,0210.31%
2023/03/131410.001810.019.99-47,756-0.05%
2023/03/10610.021510.1310.13-97,213-0.12%
2023/03/0900.00110.2410.24-16,720-0.01%
2023/03/081210.2600.0010.26126,5570.18%
2023/03/031310.1800.0010.18135,9500.22%
2023/03/0230.110.1800.0010.2030.15,5810.54%
2023/03/018.110.3600.0010.398.15,0730.16%
2023/02/243410.491510.5210.52194,7930.40%
2023/02/23110.4700.0010.4914,7090.02%
2023/02/222810.4900.0010.51284,5510.62%
2023/02/2100.003010.7510.75-304,329-0.69%
2023/02/13410.5600.0010.5944,2770.09%
2023/02/103910.5300.0010.56394,2300.92%
2023/02/091110.8600.0010.89113,9990.28%
2023/02/071210.8816510.8810.89-1533,988-3.84% 大賣/鉅額交易
2023/02/0600.00511.1011.10-53,902-0.13%
2023/02/03711.171811.1011.16-113,854-0.29%
2023/02/0200.00411.0211.03-43,838-0.10%
2023/02/01010.881110.8810.89-113,810-0.29%
2023/01/31210.7300.0010.7023,8080.05%
2023/01/3000.002610.8010.82-263,839-0.68%
2023/01/161010.601010.5710.6003,7130.00%
2023/01/1300.002510.5310.53-253,665-0.68%
2023/01/12810.4200.0010.4483,6140.22%
2023/01/1100.00310.2510.26-33,569-0.08%
2023/01/0900.007310.1410.17-733,580-2.04%
2023/01/05310.0200.0010.0233,5760.08%
2022/12/30209.8700.009.89203,9260.51%
2022/12/2959.8300.009.8553,9440.13%
2022/12/22210.0500.0010.0624,1740.05%
2022/12/21769.9400.009.92764,4381.71%
2022/12/201110.2100.0010.21114,4910.24%
2022/12/195210.2100.0010.22524,4641.16%
2022/12/16110.3600.0010.4214,3480.02%
2022/12/156110.5500.0010.55614,2961.42%
2022/12/14110.5900.0010.6014,2470.02%
2022/12/121110.4400.0010.47114,2810.26%
2022/12/099010.50210.4610.50884,3792.01%
2022/12/08210.3600.0010.3624,3470.05%
2022/12/07310.310.210.3310.322.84,3450.06%
2022/12/0600.00610.4310.47-64,255-0.14%
2022/12/05810.711010.7010.69-24,167-0.05%
2022/12/029610.7700.0010.74964,0772.35%
2022/12/01510.83410.8110.8314,0540.02%
2022/11/300.110.68210.6810.68-1.94,062-0.05%
2022/11/2900.00210.5810.62-24,071-0.05%
2022/11/2800.00410.7110.70-44,108-0.10%
2022/11/241.210.7000.0010.701.24,1450.03%
2022/11/18110.3700.0010.3814,1340.02%
2022/11/14110.8000.0010.8014,0790.02%
2022/11/11110.61410.7410.72-34,051-0.07%
2022/11/0900.00210.2810.26-23,972-0.05%
2022/11/03210.0700.0010.0723,9160.05%
2022/10/31010.39110.4210.41-13,845-0.03%
2022/10/280.110.0500.0010.040.13,8060.00%
2022/10/2509.4500.009.4603,7520.00%
2022/10/2119.3700.009.3813,8550.03%
2022/10/2009.4300.009.4603,8500.00%
2022/10/1909.6000.009.5703,8370.00%
2022/10/1369.2600.009.2363,7040.16%
2022/10/1198.86478.848.80-383,584-1.06%
2022/10/0729.2700.009.2523,3480.06%
2022/10/0419.4800.009.4712,9960.03%
2022/10/0329.2000.009.2422,9510.07%
2022/09/305.19.3800.009.385.12,8850.18%
2022/09/2949.9500.009.9942,6610.15%
2022/09/28249.8300.009.78242,6460.91%
2022/09/27810.2100.0010.1782,3560.34%
2022/09/26510.8100.0010.8052,1050.24%
2022/09/23411.2000.0011.1942,0140.20%
2022/09/22311.4900.0011.4531,9670.15%
2022/09/20011.7500.0011.7301,9370.00%
2022/09/16711.8600.0011.8871,9010.37%
2022/09/02111.7600.0011.7512,9090.03%
2022/09/01111.9500.0011.9512,8760.03%
2022/08/31112.0400.0012.0312,8550.04%
2022/08/23312.0300.0012.0432,8140.11%
2022/08/22212.2800.0012.2722,7950.07%
2022/08/12112.3900.0012.3812,8360.04%
2022/08/04212.2400.0012.2222,8710.07%
2022/08/02512.4700.0012.4652,8600.17%
2022/08/011.112.5200.0012.521.12,8270.04%
2022/07/2900.00712.5012.50-72,802-0.25%
2022/07/2800.004012.0812.09-402,747-1.46%
2022/07/27111.8300.0011.8612,7710.04%
2022/07/25111.7800.0011.7612,8240.04%
2022/07/01110.8100.0010.8113,0840.03%
2022/06/22110.4500.0010.3913,1140.03%
2022/06/21210.2600.0010.3123,0670.07%
2022/06/17210.1800.0010.1922,9610.07%
2022/06/16510.7500.0010.7852,8020.18%
2022/06/151310.7700.0010.76132,7310.48%
2022/06/14711.1600.0011.1572,4460.29%
2022/06/10112.2300.0012.3012,0540.05%
2022/05/30112.3300.0012.3312,3370.04%
2022/05/23212.0000.0012.0222,8660.07%
2022/05/13212.0800.0012.1123,2540.06%
2022/05/11012.2500.0012.2303,5250.00%
2022/05/05212.6300.0012.6523,6220.06%
2022/05/03112.1200.0012.1213,7690.03%
2022/04/28212.0300.0012.0524,0600.05%
2022/04/27312.0000.0012.0434,1000.07%
2022/04/251.112.2400.0012.241.14,0970.03%
2022/04/20012.5000.0012.4404,1270.00%
2022/04/12212.4600.0012.4624,2550.05%
2022/04/083212.4600.0012.42324,3110.74%
2022/04/07512.6000.0012.5854,2650.12%
2022/04/068.212.7500.0012.778.24,2590.19%
2022/04/01312.8700.0012.8834,2540.07%
2022/03/31112.9200.0012.9214,2980.02%
2022/03/3000.001513.0913.03-154,336-0.35%
2022/03/2900.00812.9012.90-84,363-0.18%
2022/03/2800.00212.8012.83-24,417-0.05%
2022/03/221.112.4700.0012.501.15,4630.02%
2022/03/0900.001012.5512.60-106,063-0.16%
2022/03/08012.3100.0012.2906,3800.00%
2022/03/07412.4000.0012.3846,5690.06%
2022/03/04112.4500.0012.4616,6190.02%
2022/03/023.112.3400.0012.353.16,6360.05%
2022/03/01112.4000.0012.4116,6010.02%
2022/02/241912.031012.0412.0096,5620.14%
2022/02/23612.3500.0012.3566,3470.09%
2022/02/18212.5700.0012.5826,1300.03%
2022/02/17512.7200.0012.7256,0460.08%
2022/02/152012.5400.0012.54206,0010.33%
2022/02/1410.212.6700.0012.6410.25,8620.17%
2022/02/1116.112.8300.0012.8216.15,7270.28%
2022/02/10512.9900.0013.0655,5620.09%
2022/02/07212.8500.0012.8325,4800.04%
2022/01/26312.8300.0012.8035,4320.06%
2022/01/2525.112.6700.0012.6325.15,3590.47%
2022/01/24712.772212.7712.84-155,198-0.29%
2022/01/2125.112.9200.0012.9125.15,0820.49%
2022/01/205.113.1600.0013.175.14,8430.11%
2022/01/19113.2400.0013.2314,7790.02%
2022/01/181.113.3800.0013.381.14,7160.02%
2022/01/17113.4300.0013.4214,6800.02%
2022/01/1300.00213.5613.55-24,677-0.04%
2022/01/1200.00713.5113.54-74,658-0.15%
2022/01/11913.4300.0013.4394,6360.19%
2022/01/1000.00113.4513.47-14,638-0.02%
2022/01/062.113.3400.0013.342.14,6300.05%
2022/01/0400.00313.4313.42-34,666-0.06%
2022/01/03313.35213.3413.3414,6520.02%
2021/12/291113.43113.4213.41104,6530.21%
2021/12/28613.4400.0013.4464,6560.13%
2021/12/24313.42413.4213.42-14,738-0.02%
2021/12/211812.90112.9012.92174,5690.37%
2021/12/2043.113.3400.0013.3143.14,1521.04%
2021/12/171.113.3900.0013.381.13,8170.03%
2021/12/16713.4900.0013.4873,6220.19%
2021/12/15713.4600.0013.4873,5100.20%
2021/12/141113.6000.0013.62113,3740.33%
2021/12/13513.8200.0013.8053,2690.15%
2021/12/101013.8700.0013.92103,2190.31%
2021/12/092413.9700.0013.97243,2120.75%
2021/12/08113.9400.0013.9413,2610.03%
2021/12/07113.7700.0013.8213,2450.03%
2021/12/06213.5800.0013.5923,2040.06%
2021/12/031013.6600.0013.67103,1320.32%
2021/12/021213.44513.4413.4073,0130.23%
2021/12/012313.7600.0013.81232,6690.86%
2021/11/30313.9900.0014.0232,4520.12%
2021/11/25514.2100.0014.2352,2810.22%
2021/11/1800.00314.2214.23-32,229-0.13%
2021/11/15214.4300.0014.4322,2410.09%
2021/11/0800.00214.5814.58-22,274-0.09%
2021/11/0400.00114.4514.46-12,303-0.04%
2021/11/03114.4000.0014.4012,3130.04%
2021/10/21514.4500.0014.4552,4640.20%
2021/10/2000.00414.3614.37-42,474-0.16%
2021/10/1500.00214.4414.43-22,552-0.08%
2021/10/06114.0300.0014.0712,8570.03%
2021/10/0500.00213.9914.00-22,868-0.07%
2021/10/04113.9000.0013.9812,9580.03%
2021/10/01613.9100.0013.8363,0170.20%
2021/09/3000.002014.0014.03-202,933-0.68%
2021/09/2900.001014.0314.01-102,959-0.34%
2021/09/2800.004214.1114.14-422,984-1.41%
2021/09/23114.05314.0314.02-23,108-0.06%
2021/09/22913.8800.0013.9093,1110.29%
2021/09/17713.9300.0013.9373,1170.22%
2021/09/161214.1000.0014.08123,0880.39%
2021/09/152014.0600.0014.06203,0960.65%
2021/09/141814.0800.0014.10183,0970.58%
2021/09/13714.0100.0014.0773,1220.22%
2021/09/101714.10114.0914.09163,1620.51%
2021/09/09214.0600.0014.0723,2510.06%
2021/09/08114.14114.1614.1503,2570.00%
2021/09/03714.3500.0014.3573,5090.20%
2021/09/01214.30314.3414.33-13,660-0.03%
2021/08/31314.2600.0014.2933,6810.08%
2021/08/3000.003014.3614.35-303,683-0.81%
2021/08/2400.00114.1914.18-13,729-0.03%
2021/08/231013.9500.0014.06103,7500.27%
2021/08/20413.8600.0013.8643,7370.11%
2021/08/19513.9700.0013.9753,6900.14%
2021/08/181014.0100.0014.05103,6900.27%
2021/08/171114.0800.0014.04113,7030.30%
2021/08/13314.1100.0014.1233,6930.08%
2021/08/1100.00114.0814.09-13,675-0.03%
2021/08/06114.0100.0013.9913,7220.03%
2021/08/030.114.0500.0014.030.13,7910.00%
2021/07/26213.9800.0013.9823,8150.05%
2021/07/20213.784013.7913.79-383,780-1.01%
2021/07/197.113.9700.0013.987.13,7110.19%
2021/07/16314.0600.0014.0433,6490.08%
2021/07/158.114.0500.0014.148.13,6320.22%
2021/07/144.114.2000.0014.224.13,5640.12%
2021/07/130.114.5300.0014.500.13,4850.00%
2021/07/12114.4400.0014.4413,4900.03%
2021/07/09114.2000.0014.1813,4630.03%
2021/07/082.114.3600.0014.372.13,3670.06%
2021/07/060.114.5400.0014.550.13,2450.00%
2021/07/0100.00114.4714.49-13,161-0.03%
2021/06/30414.5200.0014.5243,1400.13%
2021/06/290.114.6600.0014.630.13,0290.00%
2021/06/23214.6000.0014.5822,9280.07%
2021/06/17214.851014.8314.87-82,742-0.29%
2021/06/16414.7600.0014.7642,7160.15%
2021/06/154814.8900.0014.90482,6651.80%
2021/06/10715.1800.0015.1672,5460.27%
2021/06/0900.001115.0115.04-112,493-0.44%
2021/06/04314.520.114.5714.562.92,4620.12%
2021/06/01414.4300.0014.4242,4870.16%
2021/05/31114.4300.0014.4412,4830.04%
2021/05/26514.300.214.3814.354.82,5140.19%
2021/05/200.214.3000.0014.250.22,5600.01%
2021/05/17114.20714.1714.18-62,660-0.23%
2021/05/12314.0400.0014.0132,5870.12%
2021/05/11214.1600.0014.1822,4850.08%
2021/04/26314.2700.0014.2732,4410.12%
2021/04/2300.002214.1114.13-222,424-0.91%
2021/04/22414.1300.0014.1342,4030.17%
2021/04/21214.0800.0014.1422,3770.08%
2021/04/20514.2100.0014.2352,3110.22%
2021/04/19414.3600.0014.3742,2730.18%
2021/04/12214.2300.0014.2422,2910.09%
2021/04/0800.00714.2214.24-72,283-0.31%
2021/03/30414.1300.0014.1542,2910.17%
2021/03/22214.1800.0014.1922,2300.09%
2021/03/17214.3300.0014.3322,1910.09%
2021/03/16314.3700.0014.3732,1500.14%
2021/03/15114.42114.3014.4602,1000.00%
2021/03/101.113.8400.0013.831.12,0490.05%
2021/03/0900.00613.7013.75-62,036-0.29%
2021/02/26913.22313.5113.4062,1590.28%
2021/02/2500.001513.5613.64-152,132-0.70%
2021/02/2300.00513.3213.32-52,108-0.24%
2021/02/2200.001513.2713.14-152,121-0.71%
2021/02/192512.99113.0012.98242,1601.11%
2021/02/18113.1800.0013.2112,1990.05%
2021/02/172213.262613.2913.34-42,253-0.18%
2021/02/05212.8200.0012.8222,2200.09%
2021/02/0300.00812.7712.78-82,315-0.35%
2021/02/01112.4000.0012.4612,3420.04%
2021/01/282012.5300.0012.54202,3150.86%
2021/01/2600.00512.9612.82-52,315-0.22%
2021/01/25112.901012.9012.93-92,293-0.39%
2021/01/2200.00512.7912.78-52,284-0.22%
2021/01/14212.5300.0012.5422,3270.09%
2021/01/13212.5500.0012.5622,3240.09%
2021/01/07212.53512.5412.54-32,312-0.13%
2021/01/06512.3200.0012.3052,2950.22%
2021/01/05512.4200.0012.4252,2560.22%
2020/12/2400.00712.6812.71-72,197-0.32%
2020/12/221012.45512.4312.4152,1900.23%
2020/12/21112.5500.0012.5112,2390.04%
2020/12/18112.6200.0012.6112,2570.04%
2020/12/16112.67112.6712.6802,3100.00%
2020/12/151612.4900.0012.47162,2930.70%
2020/12/14112.5600.0012.5712,2850.04%
2020/12/09612.6900.0012.6962,3780.25%
2020/12/08112.5900.0012.6012,4050.04%
2020/12/0700.00512.6812.67-52,421-0.21%
2020/12/040.212.5400.0012.490.22,4380.01%
2020/12/011712.27112.2712.27162,4440.65%
2020/11/30512.6300.0012.5252,3720.21%
2020/11/27612.6400.0012.6762,3360.26%
2020/11/26512.6900.0012.6952,3180.22%
2020/11/2500.002512.8512.84-252,282-1.10%
2020/11/2400.00512.4512.47-52,226-0.22%
2020/11/202511.9100.0011.92252,1931.14%
2020/11/191511.9600.0011.95152,2150.68%
2020/11/1600.00211.5211.50-22,117-0.09%
2020/11/13111.207311.2311.23-722,056-3.50%
2020/11/12411.35111.3511.3332,0410.15%
2020/11/117411.38211.4711.45722,0183.57%
2020/11/1000.00211.0811.04-21,929-0.10%
2020/11/05210.7000.0010.7021,9610.10%
2020/11/04310.72510.7110.78-21,982-0.10%
2020/10/20310.7500.0010.7332,0410.15%
2020/10/19310.8800.0010.8932,0460.15%
2020/09/1100.001011.2511.25-102,558-0.39%
2020/09/1000.00211.3011.30-22,578-0.08%
2020/09/0300.00211.2511.25-23,224-0.06%
2020/08/3100.00511.3711.38-53,638-0.14%
2020/08/1400.001211.2311.23-123,940-0.30%
2020/08/1000.00211.1111.17-24,044-0.05%
2020/08/0500.000.110.9910.93-0.14,1690.00%
2020/08/040.110.9000.0010.960.14,2250.00%
2020/07/30210.9800.0010.9924,3200.05%
2020/07/2700.00510.6210.62-54,452-0.11%
2020/07/2400.001210.7410.77-124,504-0.27%
2020/07/1700.00210.6110.59-24,561-0.04%
2020/07/14110.0500.0010.0514,7910.02%
2020/07/13410.1100.0010.1544,9090.08%
2020/07/10310.0000.009.9034,9510.06%
2020/07/09510.1400.0010.1455,0130.10%
2020/07/07110.3500.0010.3715,1180.02%
2020/07/03210.2500.0010.3025,1880.04%
2020/07/02710.4200.0010.4675,1630.14%
2020/07/01510.5300.0010.5155,1670.10%
2020/06/18210.9500.0011.0524,9940.04%
2020/06/16211.43211.4211.4904,8770.00%
2020/06/1200.00610.4110.91-64,691-0.13%
2020/06/11911.12911.2611.0104,5230.00%
2020/06/101212.0000.0011.95124,3300.28%
2020/06/09512.6700.0012.6354,1350.12%
2020/06/08212.0900.0012.1223,9590.05%
2020/06/05211.35211.2211.6003,8520.00%
2020/06/04210.6700.0010.7323,7470.05%
2020/06/03210.1800.0010.2123,6950.05%
2020/06/0129.9800.009.9523,6540.05%
2020/05/2900.00510.1710.17-53,577-0.14%
2020/05/28210.341810.3910.49-163,532-0.45%
2020/05/2659.9200.009.9853,4310.15%
2020/05/21109.70309.659.61-203,278-0.61%
2020/05/2000.0099.409.49-93,197-0.28%
2020/05/1900.0089.399.32-83,139-0.25%
2020/05/1518.8800.008.8913,0250.03%
2020/05/14158.9100.008.86152,9350.51%
2020/05/1329.1500.009.3522,7990.07%
2020/05/1219.4000.009.4112,7550.04%
2020/05/1100.0059.649.68-52,718-0.18%
2020/05/0819.4200.009.4112,6450.04%
2020/05/0619.4900.009.5212,5690.04%
2020/05/0519.4000.009.4312,5100.04%
2020/05/0449.3469.409.41-22,460-0.08%
2020/04/2188.7300.008.7381,9590.41%
2020/04/2069.2600.009.1861,8650.32%
2020/04/1768.9918.979.0451,7810.28%
2020/04/16128.8500.008.85121,6050.75%
2020/04/15109.7500.009.71101,4660.68%
2020/04/14109.9900.0010.14101,3810.72%
2020/04/1300.00211.1911.06-21,216-0.16%
2020/04/0717.7300.008.1518580.12%
2020/03/2729.8500.0010.6226710.30%
2020/03/2537.8000.006.9336020.50%
2020/03/2418.0900.008.1515440.18%
2020/02/27218.6500.0018.6624070.49%
2020/02/1300.00119.0919.10-1442-0.23%
2020/02/0600.00318.9719.02-3449-0.67%
2020/02/0500.00318.9018.88-3445-0.67%
2020/02/0400.00218.9118.92-2448-0.45%
2020/02/0300.001518.8518.91-15451-3.32%
2020/01/3100.002718.8318.81-27444-6.07%
2020/01/3000.00218.6318.64-2441-0.45%
2020/01/0900.00218.1418.15-2466-0.43%
2019/10/25217.7700.0017.7824500.44%
2019/10/04117.5100.0017.5214490.22%
2019/08/29217.4300.0017.4427430.27%
2019/08/0500.00118.5618.59-1680-0.15%
2019/07/03117.9800.0018.0013640.27%
2019/06/28517.9100.0017.9853171.58%
2019/06/271118.0400.0018.01113093.56%
2019/06/261318.1600.0018.25132914.46%
2019/06/21118.5500.0018.6412780.36%
2019/06/20218.6100.0018.6422770.72%
2019/06/03118.0000.0018.0412190.45%
2019/05/31418.3000.0018.2542071.93%
2019/05/03118.8600.0018.8311850.54%
2019/01/02417.3100.0017.224468.65%
2018/12/25117.0400.0017.081402.46%
2018/12/18117.9400.0018.071352.78%
2018/11/02118.1500.0018.151204.87%
2018/10/24218.0000.0017.9921711.75%
2018/10/15117.8300.0017.911175.79%
2018/10/12218.0000.0018.0421512.61%
2018/10/08218.2400.0018.2321216.39%
2018/10/05118.3100.0018.381118.73%
2018/10/04118.3800.0018.391118.66%
2018/09/27118.4000.0018.421118.49%
2018/09/26118.5000.0018.551118.36%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音