期街口布蘭特正2 (00715L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	18.06	4	18.24	18.24	-4	21,495	-0.02%
2024/04/24	1	17.93	9	17.96	17.97	-8	22,052	-0.04%
2024/04/23	0	0.00	2	17.64	17.66	-2	22,136	-0.01%
2024/04/22	12	17.37	0	0.00	17.34	12	22,304	0.05%
2024/04/19	15	18.39	7	18.53	18.31	8	22,294	0.04%
2024/04/18	5	17.60	0	0.00	17.67	5	22,513	0.02%
2024/04/17	3	18.51	0	0.00	18.51	3	22,560	0.01%
2024/04/16	2	18.99	0	0.00	18.95	2	23,071	0.01%
2024/04/12	10	18.63	2	18.64	18.67	8	23,772	0.03%
2024/04/11	0	0.00	7	18.69	18.73	-7	24,017	-0.03%
2024/04/10	4	18.16	5	18.16	18.16	-1	25,040	0.00%
2024/04/08	0	0.00	2	18.33	18.34	-2	26,311	-0.01%
2024/04/03	0	0.00	6	17.97	17.95	-6	26,920	-0.02%
2024/04/02	0	0.00	3	17.52	17.51	-3	27,196	-0.01%
2024/04/01	0	0.00	3	17.27	17.27	-3	27,807	-0.01%
2024/03/29	0	0.00	11	17.12	17.12	-11	27,856	-0.04%
2024/03/28	0	0.00	5	16.68	16.68	-5	27,917	-0.02%
2024/03/27	5	16.39	0	0.00	16.36	5	28,321	0.02%
2024/03/26	5	16.81	9.6	16.80	16.82	-4.6	28,738	-0.02%
2024/03/25	0	0.00	2	16.49	16.47	-2	29,260	-0.01%
2024/03/22	6	16.29	2	16.33	16.25	4	29,868	0.01%
2024/03/21	3	16.67	3	16.60	16.69	0	30,143	0.00%
2024/03/20	5	16.89	1	16.88	16.86	4	31,039	0.01%
2024/03/19	1	16.69	0	0.00	16.65	1	31,405	0.00%
2024/03/18	0	0.00	8	16.23	16.24	-8	33,262	-0.02%
2024/03/15	2	16.05	23	16.05	16.05	-21	33,332	-0.06%
2024/03/14	0	0.00	6	15.59	15.57	-6	33,559	-0.02%
2024/03/13	1	15.01	0	0.00	15.03	1	34,057	0.00%
2024/03/12	0	0.00	6	15.00	14.99	-6	35,321	-0.02%
2024/03/11	25	14.72	0	0.00	14.73	25	35,681	0.07%
2024/03/08	0	0.00	10	15.35	15.35	-10	35,737	-0.03%
2024/03/07	1	15.21	1	15.20	15.19	0	37,171	0.00%
2024/03/06	2	14.91	0	0.00	15.03	2	37,689	0.01%
2024/03/05	1	15.14	3	15.15	15.14	-2	38,155	-0.01%
2024/03/04	0	0.00	7	15.49	15.42	-7	38,375	-0.02%
2024/03/01	0	0.00	2	15.00	14.97	-2	38,135	-0.01%
2024/02/29	0	0.00	3	14.95	14.97	-3	38,478	-0.01%
2024/02/27	0	0.00	4	14.82	14.79	-4	38,610	-0.01%
2024/02/26	9	14.36	0	0.00	14.37	9	38,826	0.02%
2024/02/22	1	14.93	3	15.00	15.01	-2	39,367	-0.01%
2024/02/21	4	14.76	0	0.00	14.82	4	40,061	0.01%
2024/02/20	0	0.00	13.2	14.99	15.10	-13.2	41,192	-0.03%
2024/02/16	0	0.00	95.2	14.84	14.83	-95.2	41,279	-0.23%
2024/02/15	0.2	14.22	17	14.32	14.35	-16.8	41,169	-0.04%
2024/02/05	95	13.28	0	0.00	13.41	95	39,777	0.24%
2024/02/02	18	13.77	0	0.00	13.75	18	39,130	0.05%
2024/02/01	8	14.34	5	14.38	14.36	3	39,328	0.01%
2024/01/30	6	14.70	6	14.73	14.74	0	40,265	0.00%
2024/01/29	0	0.00	22	15.13	15.18	-22	40,470	-0.05%
2024/01/26	1	14.53	20	14.62	14.53	-19	39,718	-0.05%
2024/01/25	1.1	13.95	31	14.01	14.00	-29.9	39,033	-0.08%
2024/01/24	1	13.73	1	13.81	13.74	0	38,995	0.00%
2024/01/23	9	13.87	12	13.89	13.90	-3	39,219	-0.01%
2024/01/22	1	13.33	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	72	13.57	13.56	-72	38,402	-0.19%
2024/01/18	0	0.00	25	13.38	13.36	-25	38,240	-0.07%
2024/01/17	1	13.25	0	0.00	13.25	1	38,414	0.00%
2024/01/16	10	13.37	0	0.00	13.40	10	38,396	0.03%
2024/01/15	0.8	13.42	3	13.34	13.43	-2.2	38,550	-0.01%
2024/01/12	2	13.48	21	13.49	13.48	-19	38,752	-0.05%
2024/01/11	9	12.93	0	0.00	13.00	9	37,890	0.02%
2024/01/10	6	13.16	50	13.14	13.15	-44	38,043	-0.12%
2024/01/09	65	12.65	0	0.00	12.66	65	37,785	0.17%
2024/01/08	0	0.00	5	13.41	13.13	-5	37,685	-0.01%
2024/01/05	8	13.22	0	0.00	13.26	8	37,498	0.02%
2024/01/04	8	13.43	51	13.37	13.43	-43	37,508	-0.11%
2024/01/03	66	12.60	0	0.00	12.52	66	36,839	0.18%
2024/01/02	0	0.00	12	13.25	13.30	-12	36,198	-0.03%
2023/12/29	70	12.93	0	13.11	13.08	70	36,340	0.19%
2023/12/28	10	13.66	1	13.75	13.64	9	35,482	0.03%
2023/12/27	0	0.00	9	14.13	14.18	-9	35,567	-0.03%
2023/12/26	0	0.00	2	13.63	13.64	-2	34,999	-0.01%
2023/12/25	7	13.49	2	13.48	13.48	5	35,269	0.01%
2023/12/22	0	0.00	23	13.89	13.87	-23	35,220	-0.07%
2023/12/21	0	0.00	26	13.73	13.78	-26	34,796	-0.07%
2023/12/20	31	13.80	5	13.79	13.78	26	34,342	0.08%
2023/12/19	20	13.43	10	13.45	13.45	10	33,930	0.03%
2023/12/15	0	0.00	140	13.01	13.03	-140	33,484	-0.42%	大賣/鉅額交易
2023/12/14	3	12.37	13	12.38	12.33	-10	32,514	-0.03%
2023/12/13	163	11.98	0	0.00	11.97	163	32,005	0.51%	大買/鉅額交易
2023/12/12	3	13.07	0	0.00	13.07	3	30,174	0.01%
2023/12/11	4	12.95	7	12.97	13.03	-3	30,040	-0.01%
2023/12/08	6	12.49	40	12.30	12.60	-34	29,702	-0.11%
2023/12/07	27	12.48	10	12.42	12.55	17	29,130	0.06%
2023/12/06	6	13.39	6	13.35	13.37	0	27,889	0.00%
2023/12/05	22	13.64	2	13.64	13.65	20	27,749	0.07%
2023/12/04	47	13.78	0	0.00	13.73	47	27,439	0.17%
2023/12/01	22	14.53	1	14.47	14.61	21	26,096	0.08%
2023/11/30	1	15.20	89	15.16	15.31	-88	25,538	-0.34%
2023/11/29	2	14.75	5	14.87	14.72	-3	25,205	-0.01%
2023/11/28	0	0.00	1	14.34	14.34	-1	25,233	0.00%
2023/11/27	31	14.40	1	14.31	14.31	30	25,153	0.12%
2023/11/24	63	14.85	12	14.89	14.79	51	24,980	0.20%
2023/11/22	0	0.00	29	15.18	15.20	-29	24,616	-0.12%
2023/11/21	1	14.98	23	15.04	14.99	-22	24,410	-0.09%
2023/11/20	60	14.68	10	14.62	14.78	50	24,172	0.21%
2023/11/17	34	13.68	2	13.63	13.68	32	23,401	0.14%
2023/11/16	25	14.77	0	0.00	14.74	25	22,207	0.11%
2023/11/15	1	15.46	40	15.50	15.49	-39	22,088	-0.18%
2023/11/14	2	15.55	49	15.55	15.56	-47	22,049	-0.21%
2023/11/13	11	14.83	2	14.93	14.84	9	21,906	0.04%
2023/11/10	21	14.71	0	0.00	14.78	21	22,075	0.10%
2023/11/09	42	14.54	0	0.00	14.49	42	21,756	0.19%
2023/11/08	44	15.15	0	0.00	15.14	44	21,026	0.21%
2023/11/07	14	16.39	0	0.00	16.42	14	20,128	0.07%
2023/11/06	30	16.61	0	0.00	16.61	30	20,144	0.15%
2023/11/03	5	17.22	36	17.26	17.35	-31	19,791	-0.16%
2023/11/01	14	16.72	2	16.70	16.74	12	19,550	0.06%
2023/10/31	24	17.22	0	0.00	17.30	24	19,405	0.12%
2023/10/30	1	17.99	26	17.94	17.88	-25	19,290	-0.13%
2023/10/27	4	17.57	0	0.00	17.91	4	19,384	0.02%
2023/10/26	4	18.14	4	18.17	18.13	0	19,456	0.00%
2023/10/25	10	17.39	0	0.00	17.40	10	19,494	0.05%
2023/10/24	7	18.21	2	18.34	18.18	5	19,299	0.03%
2023/10/23	9	18.58	0	0.00	18.56	9	19,536	0.05%
2023/10/20	0	0.00	64	19.39	19.36	-64	19,593	-0.33%
2023/10/19	0	0.00	1	18.53	18.63	-1	19,529	-0.01%
2023/10/18	0	0.00	6	18.63	18.60	-6	19,695	-0.03%
2023/10/17	16	17.88	0	0.00	17.88	16	19,357	0.08%
2023/10/16	0	0.00	13	18.22	18.36	-13	19,229	-0.07%
2023/10/12	9	16.34	0	0.00	16.38	9	19,449	0.05%
2023/10/11	0	0.00	11	17.21	17.23	-11	19,720	-0.06%
2023/10/06	41	15.97	0	0.00	15.85	41	20,006	0.20%
2023/10/05	11	16.65	0	0.00	16.75	11	20,363	0.05%
2023/10/04	0	0.00	4	18.65	18.59	-4	20,295	-0.02%
2023/10/03	18	18.21	0	0.00	18.11	18	21,357	0.08%
2023/10/02	7	19.15	0	0.00	19.16	7	21,804	0.03%
2023/09/28	5	20.20	6	20.34	20.20	-1	23,265	0.00%
2023/09/27	5	19.51	6	19.35	19.52	-1	24,295	0.00%
2023/09/26	2	18.83	0	0.00	18.78	2	24,947	0.01%
2023/09/22	0	0.00	6	19.28	19.33	-6	28,113	-0.02%
2023/09/20	6	19.05	12	18.88	18.99	-6	33,398	-0.02%
2023/09/15	10	19.54	6	19.50	19.54	4	36,770	0.01%
2023/09/13	5	18.71	2	18.76	18.76	3	39,214	0.01%
2023/09/12	0	0.00	4	18.22	18.25	-4	43,060	-0.01%
2023/09/11	0	0.00	2	18.02	18.08	-2	44,133	0.00%
2023/09/07	0	0.00	8	18.13	17.94	-8	50,129	-0.02%
2023/09/06	0	0.00	9	17.89	17.83	-9	52,141	-0.02%
2023/09/05	0	0.00	3	17.37	17.35	-3	53,147	-0.01%
2023/09/04	0	0.00	2	17.23	17.21	-2	54,375	0.00%
2023/09/01	0	0.00	6	16.57	16.62	-6	54,841	-0.01%
2023/08/31	0	0.00	2	15.99	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	6	15.90	15.95	-6	58,517	-0.01%
2023/08/28	0	0.00	4	15.45	15.48	-4	61,868	-0.01%
2023/08/25	0	0.00	26	15.19	15.19	-26	65,073	-0.04%
2023/08/24	38	15.00	0	0.00	15.05	38	65,539	0.06%
2023/08/22	4	15.55	30	15.52	15.52	-26	66,740	-0.04%
2023/08/21	0	0.00	14	15.88	15.90	-14	67,700	-0.02%
2023/08/18	20	15.42	5	15.40	15.36	15	68,745	0.02%
2023/08/17	4	15.08	1	15.18	15.14	3	69,516	0.00%
2023/08/16	4	15.55	0	0.00	15.52	4	70,403	0.01%
2023/08/11	16	16.17	10	16.12	16.12	6	72,441	0.01%
2023/08/10	20	16.58	22	16.53	16.59	-2	73,184	0.00%
2023/08/08	16	15.78	15	15.86	15.79	1	75,316	0.00%
2023/08/07	0	0.00	23	16.12	16.10	-23	75,657	-0.03%
2023/08/04	15	15.77	0	0.00	15.77	15	76,383	0.02%
2023/08/02	0	0.00	4	15.90	15.84	-4	77,425	-0.01%
2023/08/01	0	0.00	22	15.68	15.62	-22	78,713	-0.03%
2023/07/31	0	0.00	5	15.22	15.20	-5	80,639	-0.01%
2023/07/28	0	0.00	7	14.95	14.95	-7	83,771	-0.01%
2023/07/27	0	0.00	2	14.79	14.85	-2	85,900	0.00%
2023/07/26	0	0.00	37	14.74	14.65	-37	86,130	-0.04%
2023/07/25	34	14.65	27	14.66	14.68	7	86,294	0.01%
2023/07/24	0	0.00	7	13.96	13.99	-7	87,344	-0.01%
2023/07/21	35	13.75	7	13.65	13.75	28	87,331	0.03%
2023/07/20	3	13.47	0	0.00	13.45	3	87,415	0.00%
2023/07/19	4	13.47	2	13.50	13.43	2	87,592	0.00%
2023/07/18	12	13.16	1	13.14	13.17	11	87,766	0.01%
2023/07/17	31	13.27	7	13.27	13.25	24	88,059	0.03%
2023/07/14	0	0.00	13	14.04	13.92	-13	87,436	-0.01%
2023/07/13	5	13.66	11	13.67	13.67	-6	87,416	-0.01%
2023/07/12	0	0.00	12	13.48	13.44	-12	86,888	-0.01%
2023/07/11	0	0.00	3	13.05	13.03	-3	86,599	0.00%
2023/07/10	0	0.00	30	13.06	13.02	-30	86,864	-0.03%
2023/07/07	0	0.00	30	12.57	12.61	-30	86,425	-0.03%
2023/07/06	0	0.00	79	12.49	12.45	-79	85,890	-0.09%
2023/07/05	2	12.22	82	12.26	12.25	-80	85,218	-0.09%
2023/07/04	0	0.00	80	11.90	11.97	-80	84,229	-0.09%
2023/07/03	0	0.00	141	12.10	12.07	-141	87,011	-0.16%	大賣/鉅額交易
2023/06/30	0	0.00	8	11.78	11.83	-8	86,726	-0.01%
2023/06/29	49	11.66	30	11.67	11.58	19	85,613	0.02%
2023/06/28	258	11.38	0	0.00	11.43	258	85,229	0.30%	大買/鉅額交易
2023/06/27	36	11.88	4	11.93	11.93	32	82,607	0.04%
2023/06/26	22	11.75	1	11.81	11.76	21	82,529	0.03%
2023/06/21	10	12.26	12	12.29	12.29	-2	81,257	0.00%
2023/06/20	0	0.00	5	12.15	12.11	-5	80,662	-0.01%
2023/06/19	10	12.03	10	11.98	12.03	0	80,103	0.00%
2023/06/16	0	0.00	135	11.94	11.98	-135	79,570	-0.17%	大賣/鉅額交易
2023/06/15	20	11.30	30	11.36	11.39	-10	77,408	-0.01%
2023/06/14	104	11.56	62	11.57	11.72	42	77,895	0.05%	大買/
2023/06/13	142	11.16	0	0.00	11.15	142	79,684	0.18%	大買/鉅額交易
2023/06/12	17	11.63	10	11.58	11.63	7	77,368	0.01%
2023/06/09	19	12.09	0	0.00	12.09	19	76,785	0.02%
2023/06/08	5	12.48	9	12.46	12.46	-4	76,268	-0.01%
2023/06/07	10	12.18	0	0.00	12.15	10	75,944	0.01%
2023/06/05	0	0.00	59	12.47	12.49	-59	74,942	-0.08%
2023/06/02	22	11.75	81	11.75	11.79	-59	72,352	-0.08%
2023/06/01	40	11.32	0	0.00	11.33	40	71,759	0.06%
2023/05/31	98	11.56	0	0.00	11.48	98	69,760	0.14%
2023/05/29	15	12.74	9	12.73	12.73	6	66,756	0.01%
2023/05/26	9	12.29	0	0.00	12.32	9	66,782	0.01%
2023/05/25	3	12.97	26	13.00	12.97	-23	67,197	-0.03%
2023/05/24	30	12.75	79	12.80	12.80	-49	66,280	-0.07%
2023/05/23	0	0.00	7	12.36	12.31	-7	65,019	-0.01%
2023/05/22	52	12.03	0	0.00	11.99	52	64,287	0.08%
2023/05/19	80	12.32	9	12.38	12.44	71	63,214	0.11%
2023/05/18	10	12.49	79	12.50	12.47	-69	62,935	-0.11%
2023/05/17	2	11.82	0.6	11.85	11.93	1.4	61,307	0.00%
2023/05/16	0	0.00	18	12.17	12.13	-18	61,099	-0.03%
2023/05/15	19	11.65	0	0.00	11.60	19	60,746	0.03%
2023/05/12	30	12.02	39	12.05	11.83	-9	59,994	-0.02%
2023/05/11	29.3	12.61	9	12.54	12.63	20.3	59,078	0.03%
2023/05/10	1.3	12.55	39	12.61	12.58	-37.7	59,225	-0.06%
2023/05/09	0	0.00	2	12.47	12.46	-2	58,800	0.00%
2023/05/08	38	12.08	48	11.98	12.21	-10	58,374	-0.02%
2023/05/05	33	11.32	0	0.00	11.43	33	57,329	0.06%
2023/05/04	56	11.34	0	0.00	11.47	56	55,671	0.10%
2023/05/03	21	12.19	0	0.00	12.17	21	52,380	0.04%
2023/05/02	2	13.50	18	13.48	13.49	-16	50,158	-0.03%
2023/04/28	1	13.36	2	13.17	13.30	-1	50,085	0.00%
2023/04/27	23	13.03	1	13.07	13.05	22	49,780	0.04%
2023/04/26	3	13.92	1.5	13.98	14.06	1.5	48,708	0.00%
2023/04/25	5	14.55	2	14.56	14.52	3	48,715	0.01%
2023/04/24	3	14.02	0	0.00	13.87	3	49,067	0.01%
2023/04/21	3	13.89	0	0.00	13.93	3	48,858	0.01%
2023/04/20	6	14.42	0	0.00	14.32	6	48,588	0.01%
2023/04/14	0	0.00	2	15.73	15.69	-2	48,952	0.00%
2023/04/13	0	0.00	7	15.95	15.90	-7	48,812	-0.01%
2023/04/12	0	0.00	14	15.43	15.41	-14	48,232	-0.03%
2023/04/11	5	14.97	10	15.09	15.10	-5	47,796	-0.01%
2023/04/10	10.6	15.14	10	15.18	15.17	0.6	47,534	0.00%
2023/04/06	3.9	14.91	39	14.95	14.87	-35.1	46,855	-0.07%
2023/03/31	0	0.00	4	13.05	12.97	-4	43,494	-0.01%
2023/03/29	0	0.00	4	13.03	13.00	-4	42,193	-0.01%
2023/03/28	1	12.67	447	12.65	12.65	-446	41,233	-1.08%	大賣/鉅額交易
2023/03/27	4	11.84	0	0.00	11.89	4	39,722	0.01%
2023/03/24	0	0.00	1	11.91	12.05	-1	39,705	0.00%
2023/03/23	5	12.15	62	12.16	12.16	-57	39,829	-0.14%
2023/03/22	5	11.84	9	11.91	11.88	-4	39,638	-0.01%
2023/03/21	5	11.44	4	11.50	11.41	1	39,427	0.00%
2023/03/20	32	11.40	0	0.00	11.12	32	38,918	0.08%
2023/03/17	16	11.93	0.8	12.00	12.06	15.2	38,002	0.04%
2023/03/16	561	12.28	89	11.94	11.87	472	36,833	1.28%	大買/鉅額交易
2023/03/15	41	13.30	0	0.00	13.37	41	34,420	0.12%
2023/03/14	20	13.88	0	0.00	13.96	20	32,709	0.06%
2023/03/13	0	0.00	4	14.68	14.65	-4	31,447	-0.01%
2023/03/10	7	14.19	1	14.09	14.10	6	30,964	0.02%
2023/03/09	1	14.48	0	0.00	14.53	1	30,330	0.00%
2023/03/08	0	0.00	2	14.81	14.81	-2	30,346	-0.01%
2023/03/07	0	0.00	5	15.75	15.72	-5	30,713	-0.02%
2023/03/06	0	0.00	2	15.33	15.21	-2	31,468	-0.01%
2023/03/02	0	0.00	1	14.99	15.04	-1	31,369	0.00%
2023/03/01	0.8	14.73	4	14.85	14.87	-3.2	31,063	-0.01%
2023/02/24	0	0.00	2	14.34	14.45	-2	30,946	-0.01%
2023/02/23	11	13.79	0	0.00	13.90	11	31,165	0.04%
2023/02/20	3	14.38	0.2	15.00	14.58	2.8	30,390	0.01%
2023/02/17	5	15.01	0	0.00	14.84	5	30,448	0.02%
2023/02/14	0	0.00	199	15.31	15.28	-199	30,395	-0.65%	大賣/鉅額交易
2023/02/13	196	15.16	286	15.24	15.16	-90	30,208	-0.30%	大買/大賣/
2023/02/09	250	14.97	81	14.90	14.97	169	29,445	0.57%	大買/鉅額交易
2023/02/08	72	14.51	252	14.52	14.52	-180	28,898	-0.62%	大賣/鉅額交易
2023/02/07	0	0.00	0.1	14.00	13.97	-0.1	28,285	0.00%
2023/02/06	14	13.38	0	0.00	13.41	14	27,947	0.05%
2023/02/03	261	14.00	0	0.00	13.89	261	27,177	0.96%	大買/鉅額交易
2023/02/02	10	14.38	0	0.00	14.39	10	26,675	0.04%
2023/02/01	5	15.22	2	15.21	15.19	3	26,381	0.01%
2023/01/31	9.1	14.82	1.5	14.86	14.75	7.6	26,455	0.03%
2023/01/30	15.3	15.60	2	15.72	15.40	13.3	26,340	0.05%
2023/01/17	0.1	14.88	7	14.93	15.02	-6.9	26,083	-0.03%
2023/01/16	0	0.00	5	15.17	15.00	-5	25,894	-0.02%
2023/01/13	0.3	14.67	2	14.80	14.70	-1.7	25,537	-0.01%
2023/01/12	0.4	14.44	212	14.47	14.47	-211.6	25,366	-0.83%	大賣/鉅額交易
2023/01/11	10	13.46	0	0.00	13.42	10	24,761	0.04%
2023/01/10	2	13.39	0	0.00	13.40	2	24,883	0.01%
2023/01/06	1	13.51	0	0.00	13.52	1	24,760	0.00%
2023/01/05	13	13.25	1	13.31	13.36	12	24,668	0.05%
2023/01/04	4	14.45	0	0.00	14.41	4	24,031	0.02%
2023/01/03	1.6	15.65	2	15.68	15.61	-0.4	23,882	0.00%
2022/12/30	40.1	14.90	40	15.05	15.05	0.1	23,959	0.00%
2022/12/29	1	14.95	32.7	14.96	15.01	-31.7	24,228	-0.13%
2022/12/28	200	15.41	0	0.00	15.41	200	24,555	0.81%	大買/鉅額交易
2022/12/27	1.9	15.43	1	15.58	15.54	0.9	24,630	0.00%
2022/12/26	0.3	15.05	0	0.00	15.12	0.3	24,342	0.00%
2022/12/23	0.5	14.60	0	0.00	14.52	0.5	24,338	0.00%
2022/12/22	0.1	14.65	22	14.81	14.80	-21.9	24,883	-0.09%
2022/12/20	10.9	13.97	0	0.00	13.86	10.9	25,245	0.04%
2022/12/16	10	14.14	0	0.00	14.15	10	26,077	0.04%
2022/12/15	0	0.00	33	14.48	14.47	-33	25,800	-0.13%
2022/12/14	0	13.92	7	13.99	13.98	-7	25,352	-0.03%
2022/12/13	10.4	13.56	88	13.60	13.68	-77.6	24,886	-0.31%
2022/12/12	0	0.00	18	12.85	12.81	-18	24,456	-0.07%
2022/12/09	29	12.92	100	12.89	12.89	-71	24,399	-0.29%
2022/12/08	16	13.25	0	0.00	13.30	16	23,721	0.07%
2022/12/07	18	13.88	0	0.00	13.88	18	23,366	0.08%
2022/12/06	25	15.15	0	0.00	15.13	25	22,605	0.11%
2022/12/05	0	0.00	47	16.47	16.20	-47	22,374	-0.21%
2022/12/02	1	16.50	0	0.00	16.49	1	22,888	0.00%
2022/12/01	0.4	16.44	0	0.00	16.45	0.4	23,569	0.00%
2022/11/30	10	15.95	13	15.98	16.01	-3	23,446	-0.01%
2022/11/29	0	0.00	8	15.79	16.41	-8	23,449	-0.03%
2022/11/28	238	15.09	150	14.69	14.66	88	23,348	0.38%	大買/大賣/
2022/11/25	1.1	16.21	0	0.00	16.21	1.1	22,504	0.00%
2022/11/24	29	16.01	0	0.00	16.02	29	22,541	0.13%
2022/11/23	0.1	16.77	20	17.05	17.08	-20	21,960	-0.09%
2022/11/22	0	0.00	32	16.90	17.02	-32	21,877	-0.15%
2022/11/21	32	16.68	0	0.00	16.62	32	21,591	0.15%
2022/11/18	6	17.82	0	0.00	17.86	6	20,895	0.03%
2022/11/17	186	18.32	0	0.00	18.31	186	20,952	0.89%	大買/鉅額交易
2022/11/16	3	19.01	0	0.00	18.97	3	20,960	0.01%
2022/11/15	4	18.62	0.6	19.00	18.68	3.4	20,968	0.02%
2022/11/14	0	0.00	7	20.10	19.82	-7	21,156	-0.03%
2022/11/11	6	19.03	20	19.13	19.12	-14	21,145	-0.07%
2022/11/10	34	18.83	0	0.00	18.84	34	21,386	0.16%
2022/11/09	26	19.94	0	0.00	19.82	26	21,603	0.12%
2022/11/08	3	21.17	25	21.20	21.05	-22	21,672	-0.10%
2022/11/07	1	20.98	1	20.98	21.05	0	21,964	0.00%
2022/11/04	9.1	20.22	44	20.27	20.60	-34.9	22,085	-0.16%
2022/11/03	6.2	20.37	0	0.00	20.34	6.2	22,019	0.03%
2022/11/02	10.1	20.15	163	20.35	20.37	-152.9	22,187	-0.69%	大賣/鉅額交易
2022/11/01	1.6	19.27	2	19.40	19.52	-0.4	22,239	0.00%
2022/10/31	1.9	19.09	0	0.00	19.30	1.9	22,688	0.01%
2022/10/28	201.4	19.62	12	19.85	19.62	189.4	23,159	0.82%	大買/鉅額交易
2022/10/27	0.1	19.45	22	19.67	19.54	-21.9	23,069	-0.09%
2022/10/26	2	18.44	0	0.00	18.49	2	23,267	0.01%
2022/10/25	1	18.71	3	18.67	18.63	-2	23,326	-0.01%
2022/10/24	5	18.46	2	18.83	18.32	3	23,273	0.01%
2022/10/21	0	18.39	2	18.43	18.40	-2	23,450	-0.01%
2022/10/20	1.5	18.37	2	18.19	18.52	-0.6	23,466	0.00%
2022/10/19	4	17.64	0	0.00	17.55	4	23,552	0.02%
2022/10/18	0.2	18.28	0	0.00	18.28	0.2	23,638	0.00%
2022/10/17	2	18.23	1	18.26	18.34	1	23,565	0.00%
2022/10/14	1.3	19.04	2	19.15	19.13	-0.7	23,485	0.00%
2022/10/13	0	0.00	3	18.26	18.27	-3	23,566	-0.01%
2022/10/12	2	18.68	0	0.00	18.72	2	23,652	0.01%
2022/10/11	0	0.00	17	19.52	19.50	-17	23,675	-0.07%
2022/10/07	0.5	18.65	263	18.80	18.73	-262.5	23,494	-1.12%	大賣/鉅額交易
2022/10/06	23	18.39	4	18.51	18.38	19	23,172	0.08%
2022/10/05	96	17.74	20	17.79	17.74	76	23,280	0.33%
2022/10/04	30	16.94	122	16.97	16.94	-92	22,810	-0.40%	大賣/
2022/09/30	3	16.10	0	0.00	16.13	3	22,795	0.01%
2022/09/29	142	16.36	216	16.36	16.36	-74	23,039	-0.32%	大買/大賣/
2022/09/27	9	14.91	0	0.00	15.00	9	22,536	0.04%
2022/09/26	13	15.51	0	0.00	15.35	13	22,080	0.06%
2022/09/23	250	17.05	72	17.02	17.03	178	21,238	0.84%	大買/鉅額交易
2022/09/22	3	16.79	0	0.00	16.99	3	21,152	0.01%
2022/09/21	3	16.92	0.5	17.00	17.16	2.5	21,027	0.01%
2022/09/20	0	0.00	54	17.54	17.48	-54	20,991	-0.26%
2022/09/19	160	17.35	3	17.52	17.35	157	21,009	0.75%	大買/鉅額交易
2022/09/16	9	17.12	1	16.99	17.19	8	21,002	0.04%
2022/09/15	45	18.21	2	18.39	18.21	43	20,890	0.21%
2022/09/14	1	17.73	5	17.74	17.74	-4	20,900	-0.02%
2022/09/13	0.5	17.80	321	17.85	18.05	-320.5	20,661	-1.55%	大賣/鉅額交易
2022/09/12	430	17.23	317	17.23	17.24	113	20,476	0.55%	大買/大賣/鉅額交易
2022/09/08	532	16.28	406	16.30	16.27	126	20,093	0.63%	大買/大賣/鉅額交易
2022/09/07	18	17.44	0	0.00	17.34	18	19,409	0.09%
2022/09/06	0	0.00	80	18.53	18.61	-80	18,574	-0.43%
2022/09/05	410	18.36	346	18.57	18.62	64	18,405	0.35%	大買/大賣/
2022/09/02	421	18.03	410	18.00	18.22	11	18,193	0.06%	大買/大賣/
2022/09/01	409	18.57	390	18.72	18.59	19	17,646	0.11%	大買/大賣/
2022/08/31	89	19.99	0.8	20.02	20.01	88.2	17,332	0.51%
2022/08/30	0	21.36	206	21.48	21.51	-206	17,226	-1.20%	大賣/鉅額交易
2022/08/29	0.3	20.39	2	20.53	20.50	-1.7	17,106	-0.01%
2022/08/26	3	20.04	0	0.00	20.02	3	17,373	0.02%
2022/08/25	202	20.80	4	20.85	20.73	198	17,473	1.13%	大買/鉅額交易
2022/08/24	0.5	19.89	5	19.97	19.92	-4.5	17,457	-0.03%
2022/08/23	0.1	18.78	6	18.82	18.90	-5.9	17,315	-0.03%
2022/08/22	2	18.39	0	0.00	18.31	2	17,172	0.01%
2022/08/19	0.9	18.48	30	18.53	18.44	-29.1	17,286	-0.17%
2022/08/18	0	0.00	2	17.73	17.73	-2	16,866	-0.01%
2022/08/17	12	17.21	0	0.00	17.40	12	16,861	0.07%
2022/08/16	12	17.75	0.3	18.00	17.90	11.7	16,485	0.07%
2022/08/15	4	18.86	0	0.00	18.72	4	16,157	0.02%
2022/08/12	0.3	19.33	3	19.47	19.42	-2.7	16,113	-0.02%
2022/08/11	1	18.73	100	18.71	18.68	-99	16,029	-0.62%
2022/08/10	100	18.40	0	0.00	18.23	100	15,999	0.63%
2022/08/09	0	0.00	8	18.48	18.46	-8	16,313	-0.05%
2022/08/08	3	17.60	2	18.19	18.05	1	16,542	0.01%
2022/08/05	11	17.72	2	17.65	17.76	9	16,806	0.05%
2022/08/04	15	18.69	0	0.00	18.78	15	16,771	0.09%
2022/08/03	0	0.00	3	20.02	20.00	-3	16,726	-0.02%
2022/08/02	11	19.70	0.6	20.00	19.64	10.4	17,308	0.06%
2022/08/01	0	20.65	0	0.00	21.04	0	17,129	0.00%
2022/07/29	0	0.00	2	20.65	20.59	-2	17,352	-0.01%
2022/07/28	0	0.00	9	20.97	20.86	-9	17,639	-0.05%
2022/07/27	3	19.72	0	0.00	19.74	3	17,427	0.02%
2022/07/26	0.6	20.07	6	19.87	20.50	-5.4	17,428	-0.03%
2022/07/25	8	19.18	0	0.00	18.90	8	17,637	0.05%
2022/07/22	1	19.84	1.1	20.16	20.09	-0.1	17,661	0.00%
2022/07/21	3.2	20.55	0	0.00	20.49	3.2	17,852	0.02%
2022/07/20	0.4	20.80	2	21.04	20.72	-1.6	18,080	-0.01%
2022/07/19	0.4	20.45	7	20.55	20.44	-6.6	18,237	-0.04%
2022/07/18	3	18.67	10.9	19.06	19.15	-7.9	18,240	-0.04%
2022/07/15	8	18.44	0	0.00	18.47	8	18,206	0.04%
2022/07/14	2	18.37	0	0.00	18.69	2	18,479	0.01%
2022/07/13	7	18.29	6.1	18.40	18.52	0.9	18,601	0.00%
2022/07/12	4.1	20.83	0	0.00	20.77	4.1	18,419	0.02%
2022/07/11	0.2	21.03	4	21.32	21.12	-3.8	18,626	-0.02%
2022/07/08	0	0.00	6	20.55	20.93	-6	19,001	-0.03%
2022/07/07	12	18.59	5	19.23	19.33	7	19,235	0.04%
2022/07/06	10	20.54	1	20.43	20.43	9	19,088	0.05%
2022/07/05	0.6	24.44	4	24.47	24.26	-3.4	18,907	-0.02%
2022/07/04	1.5	23.26	6	23.36	23.50	-4.5	19,400	-0.02%
2022/07/01	6	22.51	0	23.00	22.40	6	19,955	0.03%
2022/06/30	0.6	23.83	0	0.00	23.89	0.6	20,088	0.00%
2022/06/28	0	0.00	2	23.53	23.77	-2	21,091	-0.01%
2022/06/27	3	22.19	3	22.15	22.34	0	21,327	0.00%
2022/06/23	3	21.21	0	0.00	21.67	3	22,284	0.01%
2022/06/22	5	22.79	0	0.00	22.25	5	22,588	0.02%
2022/06/21	0	0.00	5.1	23.93	23.88	-5.1	23,638	-0.02%
2022/06/20	5	23.00	0	0.00	22.95	5	24,074	0.02%
2022/06/17	1.1	25.54	0	0.00	25.54	1.1	24,597	0.00%
2022/06/15	1	26.29	0	0.00	26.35	1	25,750	0.00%
2022/06/13	0	0.00	0.1	26.00	26.00	-0.1	26,841	0.00%
2022/06/10	3	26.92	3	26.80	26.92	0	28,393	0.00%
2022/06/09	2	27.57	2	27.28	27.62	0	29,152	0.00%
2022/06/08	0	0.00	11	26.24	26.36	-11	30,307	-0.04%
2022/06/07	2.1	25.99	1	26.03	25.95	1.1	32,319	0.00%
2022/06/06	2	25.65	19	25.88	25.97	-17	33,339	-0.05%
2022/06/02	3.3	23.17	0	0.00	23.32	3.3	34,112	0.01%
2022/06/01	8	24.03	2	23.96	24.00	6	35,264	0.02%
2022/05/31	5	24.90	5	25.00	25.27	0	35,966	0.00%
2022/05/30	3	24.25	2	24.14	24.06	1	36,844	0.00%
2022/05/27	0.3	23.36	4	23.56	23.44	-3.7	37,734	-0.01%
2022/05/26	2	22.45	0	0.00	22.43	2	38,023	0.01%
2022/05/25	0.3	22.44	3	22.49	22.67	-2.7	38,718	-0.01%
2022/05/24	2	21.92	1	22.00	21.88	1	40,199	0.00%
2022/05/23	0.1	22.09	3	22.17	22.27	-2.9	40,366	-0.01%
2022/05/20	0.5	21.50	5	21.63	21.68	-4.5	41,056	-0.01%
2022/05/19	7	21.19	0	21.99	21.31	7	41,424	0.02%
2022/05/18	2	22.22	4	22.08	22.22	-2	41,634	0.00%
2022/05/17	6.9	23.05	12	22.90	22.69	-5.1	42,229	-0.01%
2022/05/16	0.3	20.94	2	21.99	21.02	-1.7	42,437	0.00%
2022/05/13	3.4	21.07	21	21.15	21.19	-17.6	42,564	-0.04%
2022/05/12	8	20.22	11	20.22	20.01	-3	42,827	-0.01%
2022/05/11	9	18.68	11.1	19.14	19.62	-2.1	42,453	0.00%
2022/05/10	24	19.49	10	19.50	19.76	14	42,114	0.03%
2022/05/09	4.4	22.30	13	22.30	22.66	-8.6	41,777	-0.02%
2022/05/06	2.8	22.12	1	21.88	22.02	1.8	41,803	0.00%
2022/05/05	1.4	21.61	7	21.69	21.80	-5.6	42,321	-0.01%
2022/05/04	7	19.92	0	0.00	20.07	7	42,364	0.02%
2022/05/03	0	0.00	6	20.80	20.59	-6	42,654	-0.01%
2022/04/29	6.3	20.50	19	20.47	20.90	-12.7	42,965	-0.03%
2022/04/28	11	19.03	1	19.05	19.05	10	43,104	0.02%
2022/04/27	0	0.00	11	19.85	19.52	-11	43,175	-0.03%
2022/04/26	1	18.59	0	0.00	18.91	1	43,545	0.00%
2022/04/25	10	18.84	0	0.00	19.01	10	43,807	0.02%
2022/04/21	1	20.38	0	0.00	20.50	1	44,154	0.00%
2022/04/20	11.1	20.34	2	20.16	20.59	9.1	44,395	0.02%
2022/04/19	0	0.00	1	22.38	22.21	-1	44,478	0.00%
2022/04/18	0	0.00	42	22.35	21.95	-42	44,569	-0.09%
2022/04/15	2	21.39	43	21.32	21.46	-41	44,521	-0.09%
2022/04/14	2	20.46	0	0.00	20.45	2	45,298	0.00%
2022/04/13	0	0.00	23	19.37	19.10	-23	45,192	-0.05%
2022/04/12	2	17.61	5	17.80	17.90	-3	45,165	-0.01%
2022/04/11	2	17.80	0	0.00	17.75	2	45,355	0.00%
2022/04/08	15	17.60	7	17.70	17.79	8	45,467	0.02%
2022/04/07	22.1	18.41	0	0.00	18.34	22.1	45,495	0.05%
2022/04/06	16	19.82	15	19.91	19.96	1	45,425	0.00%
2022/04/01	1	19.00	0	19.00	18.96	1	46,015	0.00%
2022/03/31	5	19.26	0	0.00	19.32	5	45,826	0.01%
2022/03/30	2	20.64	5	20.33	20.34	-3	45,750	-0.01%
2022/03/29	22	20.50	4	20.65	20.48	18	46,531	0.04%
2022/03/28	11	22.63	6	22.54	22.73	5	47,031	0.01%
2022/03/25	2	23.37	15	23.21	23.11	-13	47,076	-0.03%
2022/03/24	2	23.87	11	24.68	23.97	-9	48,189	-0.02%
2022/03/23	4	22.36	4	21.80	22.38	0	47,242	0.00%
2022/03/22	11	22.91	15	22.93	23.05	-4	47,316	-0.01%
2022/03/21	25	20.59	5	20.50	20.59	20	47,267	0.04%
2022/03/18	6	19.51	28	19.53	19.49	-22	47,483	-0.05%
2022/03/17	7	16.70	2	16.67	16.83	5	47,296	0.01%
2022/03/16	0	0.00	20	16.86	17.13	-20	47,613	-0.04%
2022/03/15	59	17.75	59	17.37	17.25	0	47,708	0.00%
2022/03/14	5	19.94	19	20.12	20.30	-14	47,013	-0.03%
2022/03/11	20	19.73	33	20.08	19.83	-13	46,946	-0.03%
2022/03/10	49	20.98	20	21.46	21.70	29	46,346	0.06%
2022/03/09	26	28.89	20	28.86	28.74	6	45,385	0.01%
2022/03/08	31	26.27	13	26.84	26.96	18	46,526	0.04%
2022/03/07	19	27.30	21	27.50	28.30	-2	46,898	0.00%
2022/03/04	30	21.66	15	21.64	21.64	15	47,156	0.03%
2022/03/03	33	23.16	8	23.10	23.29	25	48,998	0.05%
2022/03/02	7	20.44	35	20.50	20.75	-28	48,323	-0.06%
2022/03/01	0	0.00	11	17.04	17.13	-11	47,450	-0.02%
2022/02/25	1	16.74	1	16.65	16.68	0	47,940	0.00%
2022/02/24	8	15.83	29	16.36	16.86	-21	47,532	-0.04%
2022/02/23	1	15.40	0	0.00	15.46	1	46,973	0.00%
2022/02/22	0	0.00	10	15.57	15.53	-10	47,203	-0.02%
2022/02/21	5	14.33	2	14.43	14.46	3	47,183	0.01%
2022/02/18	11	14.21	0	0.00	14.21	11	46,886	0.02%
2022/02/17	30	14.29	2	14.60	14.62	28	46,816	0.06%
2022/02/16	14	14.44	17	14.42	14.43	-3	46,362	-0.01%
2022/02/15	0	0.00	6	15.35	15.36	-6	46,115	-0.01%
2022/02/14	2	15.30	15	15.35	15.39	-13	46,242	-0.03%
2022/02/11	3	14.05	0	0.00	14.03	3	46,012	0.01%
2022/02/10	8	14.15	0	0.00	14.18	8	46,035	0.02%
2022/02/09	5	14.03	1	14.00	14.10	4	46,642	0.01%
2022/02/08	3	14.48	0	0.00	14.48	3	46,844	0.01%
2022/02/07	0	0.00	30	14.77	14.75	-30	47,433	-0.06%
2022/01/26	0	0.00	30	12.80	12.74	-30	46,965	-0.06%
2022/01/25	5	12.47	0	0.00	12.51	5	46,926	0.01%
2022/01/24	0	0.00	5	13.11	13.04	-5	46,728	-0.01%
2022/01/21	7	12.30	6	12.53	12.49	1	46,683	0.00%
2022/01/20	12	12.79	6	12.92	12.93	6	47,042	0.01%
2022/01/19	0	0.00	5	13.02	12.96	-5	46,865	-0.01%
2022/01/17	0	0.00	5	12.38	12.34	-5	46,390	-0.01%
2022/01/14	0	0.00	2	11.80	11.87	-2	46,213	0.00%
2022/01/13	2	11.95	5	12.01	11.85	-3	46,295	-0.01%
2022/01/12	0	0.00	7	11.75	11.69	-7	46,250	-0.02%
2022/01/11	6	10.96	1	11.02	11.06	5	46,335	0.01%
2022/01/10	6	11.12	0.1	11.26	11.23	5.9	46,478	0.01%
2022/01/07	2	11.40	41	11.34	11.40	-39	46,470	-0.08%
2022/01/06	1.1	10.60	10	10.67	10.62	-8.9	45,608	-0.02%
2022/01/05	2	10.66	13	10.68	10.68	-11	45,712	-0.02%
2022/01/04	0	0.00	5	10.45	10.48	-5	45,767	-0.01%
2022/01/03	7	10.24	6	10.22	10.27	1	45,718	0.00%
2021/12/30	2	10.50	8	10.52	10.50	-6	45,782	-0.01%
2021/12/29	0	0.00	34	10.36	10.36	-34	45,570	-0.07%
2021/12/28	0	0.00	27	10.25	10.24	-27	45,440	-0.06%
2021/12/27	0	0.00	20	9.72	9.67	-20	44,753	-0.04%
2021/12/24	3	9.74	5	9.78	9.71	-2	44,745	0.00%
2021/12/23	2	9.54	6	9.54	9.57	-4	44,308	-0.01%
2021/12/22	4	9.28	22	9.28	9.21	-18	43,624	-0.04%
2021/12/21	2	8.84	0	0.00	8.83	2	42,827	0.00%
2021/12/20	26	8.75	3	8.74	8.63	23	42,878	0.05%
2021/12/17	5	9.33	0	0.00	9.29	5	41,738	0.01%
2021/12/16	2	9.38	5	9.39	9.35	-3	41,860	-0.01%
2021/12/15	20	9.04	1	8.99	8.99	19	41,491	0.05%
2021/12/14	17	9.29	1.1	9.23	9.27	15.9	41,167	0.04%
2021/12/13	0	0.00	17	9.69	9.71	-17	41,456	-0.04%
2021/12/10	12	9.25	3	9.21	9.26	9	41,027	0.02%
2021/12/09	4.1	9.80	15.1	9.76	9.82	-11	40,777	-0.03%
2021/12/08	24.1	9.55	5	9.54	9.51	19.1	40,515	0.05%
2021/12/07	0	0.00	50	9.09	9.17	-50	39,931	-0.13%
2021/12/06	2	8.68	5	8.70	8.62	-3	39,532	-0.01%
2021/12/03	13	8.32	9	8.30	8.53	4	39,037	0.01%
2021/12/02	128	8.04	116	8.12	8.15	12	38,107	0.03%	大買/大賣/
2021/12/01	122	8.39	62	8.58	8.61	60	36,118	0.17%	大買/
2021/11/30	36	9.19	13	9.25	8.93	23	35,440	0.06%
2021/11/29	73	9.42	3	9.52	9.25	70	34,127	0.21%
2021/11/26	5	10.74	0	0.00	10.64	5	31,664	0.02%
2021/11/25	0	0.00	15	11.14	11.19	-15	31,590	-0.05%
2021/11/24	0	0.00	13	11.16	11.21	-13	32,056	-0.04%
2021/11/23	6	10.55	0	0.00	10.51	6	31,561	0.02%
2021/11/22	20	10.37	2	10.36	10.40	18	32,083	0.06%
2021/11/19	18	11.15	9	11.04	11.16	9	31,808	0.03%
2021/11/18	17	10.65	0	0.00	10.70	17	32,069	0.05%
2021/11/17	5	11.18	0	0.00	11.15	5	32,101	0.02%
2021/11/16	0	0.00	1	11.41	11.41	-1	32,379	0.00%
2021/11/15	11	11.10	7	11.16	11.17	4	32,858	0.01%
2021/11/12	2	11.30	3	11.36	11.30	-1	32,851	0.00%
2021/11/11	13	11.43	3	11.45	11.49	10	32,692	0.03%
2021/11/10	0	0.00	8	12.05	11.96	-8	32,245	-0.02%
2021/11/09	0	0.00	1	11.60	11.56	-1	32,003	0.00%
2021/11/08	0.3	11.60	13	11.61	11.66	-12.7	32,269	-0.04%
2021/11/05	11	11.01	11.3	11.07	11.00	-0.3	32,040	0.00%
2021/11/04	23	11.04	0	0.00	11.12	23	32,086	0.07%
2021/11/03	0	0.00	0	11.67	11.81	0	32,238	0.00%
2021/11/02	0	0.00	6	12.05	11.97	-6	32,126	-0.02%
2021/10/29	2	11.78	6	11.67	11.74	-4	32,979	-0.01%
2021/10/28	11	11.38	18	11.38	11.38	-7	33,161	-0.02%
2021/10/27	0	0.00	1	12.21	12.12	-1	32,465	0.00%
2021/10/26	1	12.25	1	12.17	12.19	0	32,623	0.00%
2021/10/25	1	12.23	5	12.13	12.18	-4	32,488	-0.01%
2021/10/22	5	11.71	3	11.82	11.73	2	32,462	0.01%
2021/10/21	0	0.00	10	12.20	12.12	-10	32,639	-0.03%
2021/10/20	0	0.00	6	11.91	11.80	-6	32,712	-0.02%
2021/10/19	9	11.74	2	11.85	11.90	7	33,156	0.02%
2021/10/18	1	12.20	6	12.17	12.24	-5	33,528	-0.01%
2021/10/15	5	11.88	8	11.90	11.91	-3	33,684	-0.01%
2021/10/14	0	11.60	2	11.58	11.71	-2	35,605	-0.01%
2021/10/13	4	11.47	0	0.00	11.58	4	35,884	0.01%
2021/10/12	1	11.74	7	11.57	11.74	-6	35,959	-0.02%
2021/10/08	0	0.00	12	11.33	11.43	-12	36,401	-0.03%
2021/10/07	2	10.89	0	0.00	10.82	2	36,598	0.01%
2021/10/06	5	11.31	8	11.29	11.38	-3	36,502	-0.01%
2021/10/05	1	11.04	5	10.92	11.00	-4	36,492	-0.01%
2021/10/04	7	10.34	9	10.32	10.38	-2	36,392	-0.01%
2021/10/01	0	0.00	3	10.19	10.14	-3	37,198	-0.01%
2021/09/30	0	0.00	6	10.09	10.04	-6	38,406	-0.02%
2021/09/29	16	9.87	5	9.85	9.80	11	38,504	0.03%
2021/09/28	2	10.37	6.1	10.32	10.37	-4.1	38,161	-0.01%
2021/09/27	0	0.00	5	10.06	10.05	-5	38,145	-0.01%
2021/09/24	1.1	9.64	4	9.54	9.63	-2.9	37,818	-0.01%
2021/09/23	0	0.00	5	9.41	9.39	-5	37,766	-0.01%
2021/09/22	4	9.12	0	0.00	9.13	4	37,941	0.01%
2021/09/17	0	0.00	22	9.19	9.21	-22	38,201	-0.06%
2021/09/16	4	9.20	5	9.15	9.21	-1	38,043	0.00%
2021/09/15	1	8.86	0	0.00	8.87	1	37,366	0.00%
2021/09/13	0	0.00	6	8.70	8.68	-6	37,618	-0.02%
2021/09/10	1	8.26	0	0.00	8.38	1	37,474	0.00%
2021/09/08	0	0.00	16	8.32	8.35	-16	38,096	-0.04%
2021/09/03	0	0.00	38	8.59	8.60	-38	38,916	-0.10%
2021/09/02	1	8.17	1	8.25	8.25	0	38,602	0.00%
2021/09/01	2	8.43	0	0.00	8.40	2	39,399	0.01%
2021/08/31	2	8.38	6	8.39	8.42	-4	39,495	-0.01%
2021/08/30	3	8.40	2	8.36	8.38	1	39,414	0.00%
2021/08/27	2	8.21	0	0.00	8.23	2	39,130	0.01%
2021/08/26	0	0.00	5	8.22	8.17	-5	39,581	-0.01%
2021/08/25	3	8.05	30	8.00	8.02	-27	39,431	-0.07%
2021/08/24	2	7.80	22	7.73	7.75	-20	39,528	-0.05%
2021/08/23	17	7.08	0	0.00	7.19	17	39,259	0.04%
2021/08/20	16	7.24	0	0.00	7.23	16	39,376	0.04%
2021/08/19	27	7.38	1	7.37	7.39	26	39,236	0.07%
2021/08/17	10	7.89	0	0.00	7.86	10	39,979	0.03%
2021/08/16	0	0.00	2.4	7.92	7.91	-2.4	40,517	-0.01%
2021/08/13	0	0.00	9	8.15	8.09	-9	41,767	-0.02%
2021/08/12	8.4	8.28	14	8.28	8.28	-5.6	42,431	-0.01%
2021/08/11	2	8.11	5	8.09	8.09	-3	42,652	-0.01%
2021/08/10	7	7.81	0	0.00	7.83	7	42,952	0.02%
2021/08/09	25	7.88	0	0.00	7.88	25	43,780	0.06%
2021/08/05	9	8.10	0	0.00	8.11	9	43,898	0.02%
2021/08/04	2	8.48	0	0.00	8.53	2	44,288	0.00%
2021/08/03	14	8.71	15	8.74	8.67	-1	44,579	0.00%
2021/07/30	4	9.06	0	0.00	9.04	4	44,765	0.01%
2021/07/29	0	0.00	1	8.89	8.97	-1	45,125	0.00%
2021/07/27	0	0.00	9	8.90	8.94	-9	47,654	-0.02%
2021/07/26	0	0.00	36	8.80	8.68	-36	48,017	-0.07%
2021/07/23	4	8.69	20	8.71	8.70	-16	48,960	-0.03%
2021/07/22	3	8.33	22	8.37	8.30	-19	48,709	-0.04%
2021/07/21	11	7.72	5	7.70	7.70	6	48,070	0.01%
2021/07/20	41	7.71	0	0.00	7.70	41	48,082	0.09%
2021/07/19	6	8.57	0	0.00	8.63	6	46,229	0.01%
2021/07/16	11	8.71	14	8.68	8.75	-3	46,687	-0.01%
2021/07/15	31	8.85	3	8.80	8.91	28	47,156	0.06%
2021/07/14	2	9.39	8	9.38	9.37	-6	46,827	-0.01%
2021/07/12	0	0.00	28	9.22	9.16	-28	47,047	-0.06%
2021/07/09	1	8.90	4	8.90	8.95	-3	48,361	-0.01%
2021/07/08	12	8.70	12	8.76	8.77	0	48,709	0.00%
2021/07/07	13	9.04	0.9	9.08	9.05	12.1	48,232	0.03%
2021/07/06	15	9.67	5	9.64	9.69	10	47,115	0.02%
2021/07/05	1	9.28	0	0.00	9.34	1	47,061	0.00%
2021/07/02	0	0.00	8	9.27	9.28	-8	47,141	-0.02%
2021/07/01	6.9	9.00	0	0.00	9.01	6.9	47,097	0.01%
2021/06/30	1	9.00	5	9.00	9.00	-4	47,681	-0.01%
2021/06/29	1	8.85	3	8.82	8.85	-2	48,435	0.00%
2021/06/28	10	9.15	0	0.00	9.15	10	48,319	0.02%
2021/06/24	0	0.00	5	9.00	9.01	-5	51,385	-0.01%
2021/06/23	1	9.00	6	8.97	9.00	-5	52,201	-0.01%
2021/06/22	10	8.88	8	8.91	8.91	2	54,839	0.00%
2021/06/21	0	0.00	5	8.63	8.62	-5	57,045	-0.01%
2021/06/18	8	8.31	1	8.31	8.30	7	57,106	0.01%
2021/06/17	7	8.57	0	0.00	8.68	7	57,201	0.01%
2021/06/16	15	8.74	6	8.75	8.74	9	60,090	0.01%
2021/06/15	0	0.00	5	8.51	8.42	-5	60,230	-0.01%
2021/06/11	4	8.26	0	0.00	8.23	4	60,099	0.01%
2021/06/10	0	0.00	13	8.16	8.18	-13	60,758	-0.02%
2021/06/09	7	8.32	5	8.31	8.36	2	60,880	0.00%
2021/06/08	1	7.96	2	7.99	7.98	-1	60,851	0.00%
2021/06/07	7	8.16	4	8.11	8.12	3	61,411	0.00%
2021/06/04	0	0.00	0	8.00	8.03	0	63,572	0.00%
2021/06/03	7	8.15	5	8.12	8.15	2	64,955	0.00%
2021/06/02	0	7.91	0	0.00	7.91	0	66,366	0.00%
2021/06/01	4	7.72	5	7.75	7.74	-1	68,471	0.00%
2021/05/28	0	0.00	5	7.65	7.63	-5	69,074	-0.01%
2021/05/27	10	7.43	0	0.00	7.42	10	70,106	0.01%
2021/05/26	0	0.00	30	7.46	7.50	-30	71,027	-0.04%
2021/05/25	0	0.00	46	7.47	7.46	-46	72,247	-0.06%
2021/05/24	0	0.00	16	7.10	7.14	-16	72,070	-0.02%
2021/05/21	28	6.84	0	0.00	6.84	28	73,142	0.04%
2021/05/20	28	7.13	0	0.00	7.15	28	72,428	0.04%
2021/05/19	5	7.37	3	7.35	7.38	2	73,321	0.00%
2021/05/18	4	7.64	11	7.62	7.63	-7	74,347	-0.01%
2021/05/17	0	0.00	17	7.48	7.43	-17	75,626	-0.02%
2021/05/14	32	7.14	0	0.00	7.18	32	75,489	0.04%
2021/05/12	8	7.47	135	7.43	7.46	-127	76,464	-0.17%	大賣/鉅額交易
2021/05/11	5	7.28	3	7.34	7.28	2	75,871	0.00%
2021/05/07	5	7.40	5	7.37	7.50	0	75,419	0.00%
2021/05/05	2	7.66	25	7.67	7.64	-23	74,954	-0.03%
2021/04/29	15	7.17	20	7.15	7.14	-5	72,382	-0.01%
2021/04/28	10	6.93	0	0.00	6.92	10	72,056	0.01%
2021/04/27	0	0.00	21	6.84	6.88	-21	72,946	-0.03%
2021/04/22	10	6.71	4	6.72	6.72	6	74,310	0.01%
2021/04/21	15	6.92	22	6.93	6.93	-7	74,420	-0.01%
2021/04/20	0	7.24	5	7.21	7.28	-5	74,873	-0.01%
2021/04/19	15	7.07	6	7.08	7.09	9	74,700	0.01%
2021/04/16	3	7.21	5	7.22	7.22	-2	75,339	0.00%
2021/04/15	4	7.13	11	7.13	7.14	-7	75,259	-0.01%
2021/04/14	13	6.70	0	0.00	6.71	13	74,748	0.02%
2021/04/12	0	0.00	1	6.45	6.45	-1	76,958	0.00%
2021/04/09	0	0.00	1	6.49	6.48	-1	78,215	0.00%
2021/04/08	1	6.43	0	0.00	6.45	1	78,381	0.00%
2021/04/07	1	6.51	0	0.00	6.49	1	78,464	0.00%
2021/04/06	20	6.45	0	0.00	6.42	20	78,500	0.03%
2021/04/01	38	6.53	0	0.00	6.56	38	78,223	0.05%
2021/03/31	0	0.00	60	6.75	6.79	-60	77,755	-0.08%
2021/03/30	2	6.87	10	6.82	6.86	-8	78,957	-0.01%
2021/03/29	2	6.51	10	6.83	6.52	-8	78,931	-0.01%
2021/03/26	7	6.46	0	0.00	6.45	7	78,182	0.01%
2021/03/25	0	0.00	71	6.67	6.60	-71	77,951	-0.09%
2021/03/24	86	6.23	2	6.25	6.16	84	75,631	0.11%
2021/03/23	0	0.00	10	6.81	6.77	-10	74,049	-0.01%
2021/03/22	1	6.84	10	6.72	6.84	-9	74,363	-0.01%
2021/03/19	53	6.64	40	6.69	6.65	13	74,974	0.02%
2021/03/18	11	7.45	110	7.42	7.43	-99	72,375	-0.14%	大賣/
2021/03/16	1	7.56	0	0.00	7.60	1	73,717	0.00%
2021/03/12	0	0.00	5	7.72	7.71	-5	73,435	-0.01%
2021/03/11	1	7.58	46	7.54	7.57	-45	73,493	-0.06%
2021/03/10	42	7.34	8	7.39	7.27	34	74,778	0.05%
2021/03/09	31	7.65	0	0.00	7.73	31	73,447	0.04%
2021/03/08	63	8.02	131	8.05	8.06	-68	72,594	-0.09%	大賣/
2021/03/05	9	7.25	38	7.21	7.26	-29	71,106	-0.04%
2021/03/04	0	0.00	21	6.67	6.71	-21	69,375	-0.03%
2021/03/02	45	6.45	12	6.52	6.41	33	72,226	0.05%
2021/02/26	27	7.00	0	0.00	6.95	27	73,418	0.04%
2021/02/25	2	7.06	18	7.15	7.09	-16	73,635	-0.02%
2021/02/24	10	6.69	5	6.72	6.68	5	72,866	0.01%
2021/02/23	64	6.95	73	6.91	6.97	-9	71,961	-0.01%
2021/02/22	8	6.48	4	6.46	6.52	4	70,645	0.01%
2021/02/19	56	6.37	10	6.37	6.40	46	70,356	0.07%
2021/02/18	2	6.78	10	6.80	6.82	-8	69,333	-0.01%
2021/02/17	32	6.42	29	6.40	6.49	3	68,156	0.00%
2021/02/05	1	5.74	18	5.71	5.74	-17	66,792	-0.03%
2021/02/04	0	0.00	20	5.60	5.58	-20	66,753	-0.03%
2021/02/03	9	5.46	17	5.53	5.45	-8	67,463	-0.01%
2021/02/02	2	5.34	24	5.32	5.36	-22	67,397	-0.03%
2021/01/26	0	0.00	10	5.13	5.11	-10	68,844	-0.01%
2021/01/25	17	5.09	0.2	5.14	5.12	16.8	70,116	0.02%
2021/01/22	12.2	5.16	9	5.16	5.15	3.2	70,776	0.00%
2021/01/21	24	5.22	20	5.21	5.23	4	70,995	0.01%
2021/01/20	0	0.00	29	5.34	5.30	-29	70,030	-0.04%
2021/01/18	33	5.09	0	0.00	5.09	33	68,805	0.05%
2021/01/15	15	5.42	2	5.42	5.41	13	67,589	0.02%
2021/01/14	15	5.42	25	5.41	5.44	-10	67,149	-0.01%
2021/01/13	18	5.54	10	5.55	5.61	8	66,264	0.01%
2021/01/12	0	0.00	1	5.20	5.20	-1	64,865	0.00%
2021/01/08	0	0.00	5	5.03	5.04	-5	63,234	-0.01%
2021/01/07	5	5.04	5	4.96	5.08	0	62,985	0.00%
2021/01/06	5	4.88	69	4.87	4.88	-64	61,880	-0.10%
2021/01/05	32	4.52	0	0.00	4.52	32	59,455	0.05%
2021/01/04	12	4.61	12	4.71	4.66	0	58,895	0.00%
2020/12/31	12	4.56	0	0.00	4.57	12	57,523	0.02%
2020/12/29	0	0.00	200	4.59	4.56	-200	57,309	-0.35%	大賣/鉅額交易
2020/12/25	200	4.58	0	0.00	4.60	200	57,167	0.35%	大買/鉅額交易
2020/12/24	5	4.48	108	4.50	4.57	-103	56,545	-0.18%	大賣/鉅額交易
2020/12/23	46	4.25	35	4.24	4.22	11	55,060	0.02%
2020/12/22	35	4.48	8	4.48	4.43	27	53,678	0.05%
2020/12/18	5	4.66	40	4.65	4.63	-35	51,553	-0.07%
2020/12/17	2	4.65	6	4.63	4.67	-4	51,256	-0.01%
2020/12/16	0	0.00	25	4.54	4.53	-25	50,297	-0.05%
2020/12/11	12	4.52	50	4.57	4.53	-38	49,164	-0.08%
2020/12/10	5	4.38	0	0.00	4.35	5	47,850	0.01%
2020/12/08	5	4.31	0	0.00	4.30	5	47,534	0.01%
2020/12/07	5	4.45	0	0.00	4.42	5	47,248	0.01%
2020/12/04	55	4.55	0	0.00	4.52	55	47,335	0.12%
2020/12/03	0	0.00	38	4.32	4.37	-38	45,334	-0.08%
2020/12/02	10	4.05	14	4.10	4.08	-4	44,772	-0.01%
2020/12/01	15	4.20	1	4.18	4.17	14	44,266	0.03%
2020/11/30	30	4.27	20	4.25	4.24	10	43,813	0.02%
2020/11/27	20	4.18	0	0.00	4.17	20	42,899	0.05%
2020/11/26	93	4.70	91	4.54	4.41	2	41,702	0.00%
2020/11/25	34	4.36	35	4.49	4.51	-1	38,697	0.00%
2020/11/24	16	3.89	16	3.92	3.97	0	35,765	0.00%
2020/11/23	15	3.72	0	0.00	3.75	15	34,459	0.04%
2020/11/19	5	3.56	0	0.00	3.55	5	34,070	0.01%
2020/11/18	8	3.46	0	0.00	3.51	8	33,846	0.02%
2020/11/17	11	3.53	14	3.53	3.54	-3	33,567	-0.01%
2020/11/16	0	0.00	11	3.35	3.38	-11	33,414	-0.03%
2020/11/13	8	3.31	10	3.29	3.28	-2	33,156	-0.01%
2020/11/12	24	3.47	0	0.00	3.45	24	32,584	0.07%
2020/11/11	28	3.48	0	0.00	3.55	28	31,531	0.09%
2020/11/10	5	3.14	0	0.00	3.16	5	29,736	0.02%
2020/11/04	20	2.93	0	0.00	2.99	20	28,974	0.07%
2020/11/03	0	0.00	40	2.76	2.83	-40	28,712	-0.14%
2020/11/02	25	2.50	0	0.00	2.50	25	28,692	0.09%
2020/10/30	8	2.82	3	2.82	2.76	5	27,990	0.02%
2020/10/28	24	3.20	0	0.00	3.19	24	27,776	0.09%
2020/10/27	4	3.20	112	3.20	3.21	-108	29,525	-0.37%	大賣/鉅額交易
2020/10/22	10	3.29	0	0.00	3.28	10	30,801	0.03%
2020/10/21	20	3.40	0	0.00	3.39	20	31,422	0.06%
2020/10/20	0	0.00	5	3.39	3.37	-5	32,707	-0.02%
2020/10/07	0	0.00	40	3.34	3.36	-40	32,621	-0.12%
2020/10/05	5	3.32	0	0.00	3.32	5	32,824	0.02%
2020/09/24	5	3.50	10	3.47	3.48	-5	32,122	-0.02%
2020/09/22	5	3.55	0	0.00	3.55	5	31,972	0.02%
2020/09/17	6	3.70	45	3.80	3.61	-39	30,924	-0.13%
2020/09/16	0	0.00	5	3.48	3.66	-5	30,388	-0.02%
2020/09/15	10	3.29	0	0.00	3.28	10	29,853	0.03%
2020/09/14	5	3.45	0	0.00	3.42	5	29,341	0.02%
2020/09/11	20	3.54	0	0.00	3.52	20	29,040	0.07%
2020/09/09	10	3.58	0	0.00	3.69	10	28,579	0.03%
2020/09/08	5	3.87	0	0.00	3.87	5	27,632	0.02%
2020/09/07	4	3.91	0	0.00	3.91	4	27,936	0.01%
2020/09/04	4	4.07	0	0.00	4.05	4	27,783	0.01%
2020/08/27	2	4.40	3	4.42	4.38	-1	28,728	0.00%
2020/08/26	0	0.00	2	4.46	4.45	-2	28,693	-0.01%
2020/08/25	0	0.00	2	4.32	4.39	-2	28,481	-0.01%
2020/08/24	2	4.20	0	0.00	4.19	2	28,052	0.01%
2020/08/21	0	0.00	7	4.33	4.31	-7	27,854	-0.03%
2020/08/20	12	4.29	0	0.00	4.27	12	27,754	0.04%
2020/08/18	0	0.00	2	4.55	4.51	-2	27,280	-0.01%
2020/08/17	2	4.51	0	0.00	4.53	2	27,406	0.01%
2020/08/11	0	0.00	10	4.53	4.53	-10	27,819	-0.04%
2020/08/07	5	4.41	61	4.34	4.36	-56	27,665	-0.20%
2020/08/06	15	4.51	15	4.56	4.53	0	26,916	0.00%
2020/08/05	5	4.23	24	4.24	4.31	-19	25,974	-0.07%
2020/08/04	2	4.05	2	3.99	4.08	0	25,504	0.00%
2020/07/31	5	3.90	3	3.81	3.89	2	24,305	0.01%
2020/07/30	18	3.89	0	0.00	3.91	18	23,124	0.08%
2020/07/29	22	3.91	10	3.91	3.86	12	23,058	0.05%
2020/07/28	10	3.99	0	0.00	3.98	10	22,775	0.04%
2020/07/27	23	4.03	0	0.00	4.03	23	22,645	0.10%
2020/07/24	36	4.28	500	4.17	4.16	-464	22,066	-2.10%	大賣/鉅額交易
2020/07/23	30	4.63	0	0.00	4.62	30	20,886	0.14%
2020/07/22	0	0.00	5	4.60	4.58	-5	21,138	-0.02%
2020/07/21	5	4.26	0	0.00	4.20	5	21,390	0.02%
2020/07/20	5	4.20	15	4.16	4.18	-10	22,245	-0.04%
2020/07/17	10	4.49	0	0.00	4.40	10	25,337	0.04%
2020/07/16	0	0.00	10	4.75	4.72	-10	26,198	-0.04%
2020/07/15	0	0.00	10	4.74	4.70	-10	27,104	-0.04%
2020/07/14	16	4.64	0	0.00	4.64	16	28,025	0.06%
2020/07/13	5	5.00	5	4.97	4.94	0	29,300	0.00%
2020/07/10	34	5.12	2	5.06	5.04	32	30,339	0.11%
2020/07/09	10	5.61	0	0.00	5.56	10	31,105	0.03%
2020/07/08	2	5.63	0	0.00	5.64	2	32,828	0.01%
2020/07/07	1	5.85	0	0.00	5.76	1	34,311	0.00%
2020/07/03	11	5.57	0	0.00	5.75	11	37,270	0.03%
2020/07/02	3	5.84	20	5.89	5.85	-17	38,538	-0.04%
2020/07/01	2	5.97	0	0.00	5.96	2	40,412	0.00%
2020/06/30	2	5.99	10	6.03	6.01	-8	41,131	-0.02%
2020/06/29	18	6.01	5	6.03	5.97	13	41,981	0.03%
2020/06/24	17	6.16	0	0.00	6.18	17	42,846	0.04%
2020/06/23	5	6.12	3	6.15	6.14	2	43,974	0.00%
2020/06/19	11	6.29	0	0.00	6.25	11	48,150	0.02%
2020/06/17	29	6.31	5	6.31	6.23	24	52,968	0.05%
2020/06/16	29	6.21	0	0.00	6.20	29	55,880	0.05%
2020/06/15	10	5.87	0	0.00	5.90	10	58,074	0.02%
2020/06/12	2	5.70	78	5.58	6.11	-76	61,022	-0.12%
2020/06/11	40	6.17	5	6.10	6.10	35	61,790	0.06%
2020/06/10	25	6.57	0	0.00	6.57	25	61,988	0.04%
2020/06/09	31	6.65	23	6.67	6.65	8	62,352	0.01%
2020/06/08	9	6.91	95	6.86	6.99	-86	62,465	-0.14%
2020/06/05	6	6.14	30	6.15	6.37	-24	62,226	-0.04%
2020/06/03	50	5.65	10	5.85	5.94	40	64,757	0.06%
2020/06/01	2	5.18	5	5.19	5.26	-3	65,429	0.00%
2020/05/29	15	5.01	4	5.05	5.06	11	65,450	0.02%
2020/05/28	10	5.11	0	0.00	5.10	10	65,559	0.02%
2020/05/25	2	5.20	0	0.00	5.20	2	65,403	0.00%
2020/05/22	29	5.55	0	0.00	5.40	29	65,137	0.04%
2020/05/21	2	5.61	0	0.00	5.63	2	64,790	0.00%
2020/05/20	7	5.52	20	5.50	5.58	-13	64,539	-0.02%
2020/05/19	15	5.65	50	5.10	5.60	-35	64,258	-0.05%
2020/05/18	5	6.06	180	6.07	5.90	-175	63,432	-0.28%	大賣/鉅額交易
2020/05/14	22	5.82	11	5.75	5.75	11	62,548	0.02%
2020/05/13	17	6.11	16	5.95	5.98	1	62,165	0.00%
2020/05/12	2	6.10	10	6.11	6.11	-8	61,810	-0.01%
2020/05/11	5	6.13	206	6.13	6.23	-201	61,562	-0.33%	大賣/鉅額交易
2020/05/08	1	6.02	40	6.05	6.02	-39	61,126	-0.06%
2020/05/07	3	5.85	83	5.85	5.85	-80	60,706	-0.13%
2020/05/06	8	6.55	33	6.40	5.90	-25	60,297	-0.04%
2020/05/05	7	6.55	48	6.44	6.28	-41	59,511	-0.07%
2020/05/04	10	5.72	0	0.00	6.00	10	58,871	0.02%
2020/04/30	10	5.48	5	5.73	5.73	5	58,243	0.01%
2020/04/29	5	4.65	27	4.77	4.80	-22	57,522	-0.04%
2020/04/28	50	4.20	8	4.23	4.23	42	57,085	0.07%
2020/04/27	0	0.00	4	4.52	4.48	-4	56,735	-0.01%
2020/04/24	21	4.83	0	0.00	4.75	21	56,287	0.04%
2020/04/23	0	0.00	1,118	4.28	4.80	-1,118	55,735	-2.01%	大賣/鉅額交易
2020/04/22	804	4.32	39	3.99	3.72	765	54,739	1.40%	大買/鉅額交易
2020/04/21	83	5.78	10	5.79	5.80	73	51,359	0.14%
2020/04/20	34	5.79	0	0.00	6.08	34	50,185	0.07%
2020/04/17	56	6.20	29	6.25	6.17	27	49,137	0.05%
2020/04/16	238	5.74	63	5.68	5.66	175	48,076	0.36%	大買/鉅額交易
2020/04/15	122	6.02	19	6.00	6.00	103	46,428	0.22%	大買/鉅額交易
2020/04/14	183	6.28	32	6.27	6.49	151	45,101	0.33%	大買/鉅額交易
2020/04/13	305	7.01	65	7.24	6.70	240	43,618	0.55%	大買/鉅額交易
2020/04/10	76	6.35	98	6.48	6.59	-22	41,676	-0.05%
2020/04/09	77	6.54	28	6.43	6.69	49	40,011	0.12%
2020/04/08	47	5.61	6	5.57	5.79	41	38,290	0.11%
2020/04/07	32	5.56	11	5.43	5.71	21	36,790	0.06%
2020/04/06	58	4.97	132	4.89	4.88	-74	35,141	-0.21%	大賣/
2020/04/01	44	3.92	0	0.00	3.95	44	33,019	0.13%
2020/03/31	35	3.87	58	3.89	3.92	-23	32,177	-0.07%
2020/03/30	71	3.46	0	0.00	3.60	71	31,219	0.23%
2020/03/27	112	3.72	99	3.78	3.78	13	30,104	0.04%	大買/
2020/03/26	84	3.98	15	3.81	3.92	69	28,821	0.24%
2020/03/25	112	4.20	21	4.21	4.26	91	27,107	0.34%	大買/
2020/03/24	45	4.24	42	4.25	4.18	3	24,189	0.01%
2020/03/23	103	3.92	74	3.75	3.89	29	21,126	0.14%	大買/
2020/03/20	16	4.26	8	4.45	4.53	8	18,999	0.04%
2020/03/19	158	3.03	8	3.04	2.98	150	15,829	0.95%	大買/鉅額交易
2020/03/18	55	3.84	1	4.01	3.65	54	13,333	0.41%
2020/03/17	16	5.07	5	5.29	5.00	11	10,069	0.11%
2020/03/16	10	5.74	0	0.00	5.79	10	8,705	0.11%
2020/03/12	15	6.21	50	6.26	6.01	-35	7,231	-0.48%
2020/03/11	15	7.35	10	7.54	7.24	5	6,541	0.08%
2020/03/10	40	7.73	4	7.82	7.92	36	5,883	0.61%
2020/03/09	117	7.86	65	8.33	7.89	52	4,818	1.08%	大買/
2020/03/06	16	13.79	0	0.00	13.46	16	2,565	0.62%
2020/03/05	8	14.87	0	0.00	14.85	8	1,652	0.48%
2020/03/04	5	15.22	0	0.00	15.24	5	1,198	0.42%
2020/03/03	0	0.00	1	15.52	15.52	-1	955	-0.10%
2020/03/02	29	14.67	0	0.00	15.27	29	664	4.36%
2020/02/27	55	15.83	31	15.97	16.08	24	465	5.15%
2020/02/26	3	16.81	0	0.00	17.11	3	251	1.19%
2020/02/25	9	17.50	1	17.47	17.53	8	223	3.58%
2020/02/24	2	17.78	0	0.00	17.90	2	185	1.08%
2020/02/21	1	19.01	0	0.00	18.98	1	167	0.60%
2020/02/05	0	0.00	2	16.72	16.80	-2	82	-2.43%
2020/02/04	2	17.12	0	0.00	17.11	2	79	2.53%
2019/12/09	0	0.00	3	22.45	22.38	-3	139	-2.14%
2019/11/22	0	0.00	3	21.42	21.41	-3	156	-1.92%
2019/11/06	0	0.00	1	20.77	20.88	-1	164	-0.61%
2019/11/05	0	0.00	6	20.58	20.63	-6	166	-3.61%
2019/11/04	0	0.00	3	20.13	20.15	-3	165	-1.81%
2019/10/31	6	19.53	0	0.00	19.61	6	163	3.67%
2019/10/28	0	0.00	3	20.39	20.33	-3	162	-1.84%
2019/10/25	0	0.00	2	20.07	19.97	-2	160	-1.25%
2019/10/14	0	0.00	6	19.46	19.35	-6	141	-4.23%
2019/10/08	13	18.47	13	18.44	18.46	0	132	0.00%
2019/10/03	6	17.97	0	0.00	17.94	6	129	4.63%
2019/10/02	3	18.90	0	0.00	18.92	3	121	2.48%
2019/10/01	3	19.05	0	0.00	19.16	3	117	2.56%
2019/09/25	6	20.38	0	0.00	20.39	6	112	5.34%
2019/09/18	3	21.59	0	0.00	21.62	3	102	2.92%
2019/09/16	0	0.00	2	23.17	22.60	-2	97	-2.05%
2019/09/12	2	19.77	0	0.00	19.76	2	89	2.23%
2019/09/10	0	0.00	1	20.87	20.74	-1	88	-1.13%
2019/09/09	0	0.00	1	20.17	20.31	-1	86	-1.15%
2019/09/05	0	0.00	10	19.19	19.41	-10	87	-11.38%
2019/09/03	2	18.22	0	0.00	18.22	2	76	2.63%
2019/09/02	2	18.38	0	0.00	18.44	2	75	2.64%
2019/08/30	0	0.00	2	19.39	19.38	-2	73	-2.74%
2019/08/21	0	0.00	4	18.98	19.02	-4	69	-5.78%
2019/08/20	0	0.00	2	18.55	18.62	-2	67	-2.97%
2019/08/19	0	0.00	4	18.30	18.33	-4	66	-6.00%
2019/08/16	10	17.91	0	0.00	18.16	10	65	15.31%
2019/08/15	2	18.27	0	0.00	18.35	2	61	3.26%
2019/08/14	0	0.00	2	19.23	19.20	-2	58	-3.40%
2019/08/12	1	17.89	0	0.00	18.00	1	55	1.82%
2019/08/07	6	18.39	0	0.00	18.38	6	52	11.47%
2019/08/05	2	19.83	0	0.00	19.83	2	47	4.23%
2019/07/22	0	0.00	1	20.92	21.04	-1	48	-2.05%
2019/07/19	2	20.53	0	0.00	20.73	2	49	4.08%
2019/07/11	0	0.00	3	23.33	23.31	-3	49	-6.03%
2019/07/09	1	21.17	1	21.39	21.39	0	46	0.00%
2019/07/05	1	20.67	0	0.00	20.96	1	46	2.13%
2019/07/02	2	22.07	0	0.00	22.15	2	46	4.28%
2019/07/01	0	0.00	1	22.99	23.00	-1	47	-2.09%
2019/06/27	0	0.00	1	22.44	22.37	-1	48	-2.05%
2019/06/24	0	0.00	3	21.87	21.88	-3	50	-5.98%
2019/06/21	0	0.00	3	21.58	21.00	-3	49	-6.11%
2019/06/18	3	18.93	0	0.00	18.98	3	51	5.81%
2019/06/14	0	0.00	3	19.03	19.56	-3	52	-5.72%
2019/06/13	3	18.57	0	0.00	18.76	3	51	5.82%
2019/06/11	5	20.07	0	0.00	20.11	5	52	9.53%
2019/06/10	0	0.00	2	20.68	20.86	-2	52	-3.79%
2019/06/03	2	19.29	0	0.00	19.29	2	52	3.79%
2019/05/03	0	0.00	2	25.00	25.00	-2	94	-2.11%
2019/04/09	0	0.00	2	25.12	25.20	-2	156	-1.28%
2019/02/26	0	0.00	2	21.05	21.00	-2	182	-1.10%
2019/02/25	2	22.69	0	0.00	22.55	2	178	1.12%
2019/02/18	1	22.51	0	0.00	22.34	1	170	0.59%
2019/02/13	1	20.05	0	0.00	19.99	1	164	0.61%
2019/02/11	1	19.12	0	0.00	19.04	1	165	0.60%
2019/01/24	0	0.00	8	18.82	18.70	-8	156	-5.11%
2019/01/21	0	0.00	3	19.63	20.00	-3	147	-2.03%
2019/01/18	4	19.20	0	0.00	19.34	4	142	2.81%
2019/01/17	0	0.00	3	18.59	18.82	-3	136	-2.19%
2019/01/14	3	18.51	9	18.24	18.22	-6	120	-4.96%
2019/01/11	3	19.00	0	0.00	19.10	3	117	2.56%
2019/01/10	6	18.75	0	0.00	18.74	6	113	5.27%
2019/01/07	5	16.89	0	0.00	16.96	5	98	5.07%
2019/01/04	3	15.71	0	0.00	15.90	3	96	3.11%