LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    253
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25559.4500.0059.4555130.97%
2024/03/190.658.1500.0058.350.64890.11%
2024/03/0800.00160.1560.15-1442-0.23%
2024/03/06158.9000.0059.0014250.23%
2024/02/1500.00156.2557.00-1291-0.34%
2024/02/01352.8000.0052.8032451.22%
2024/01/25153.6000.0053.7012290.44%
2023/12/22549.8500.0049.8151742.86%
2023/12/121048.3900.0048.38101656.04%
2023/11/1600.00147.6747.72-1193-0.52%
2023/11/1500.00147.7047.98-1192-0.52%
2023/08/1800.00143.7843.67-1418-0.24%
2023/08/1000.00244.7144.75-2418-0.48%
2023/08/0100.00146.9046.87-1405-0.25%
2023/07/3100.00146.5246.53-1397-0.25%
2023/07/27145.6500.0045.6613830.26%
2023/07/25245.2600.0045.2623810.52%
2023/07/1400.00245.8345.81-2370-0.54%
2023/06/20144.1500.0044.1213190.31%
2023/06/1900.00144.2444.27-1313-0.32%
2023/06/1500.00144.2144.28-1303-0.33%
2023/05/25239.6400.0039.6522100.95%
2023/05/1100.00137.0237.08-1205-0.49%
2023/05/100.136.2600.0036.480.12030.05%
2023/05/090.336.5100.0036.690.32050.13%
2023/05/050.635.5700.0035.750.62130.26%
2023/05/0300.00036.0035.790225-0.01%
2023/05/0200.00037.0036.430227-0.01%
2023/04/2700.00036.0035.860232-0.01%
2023/04/140.136.6500.0036.870.12360.06%
2023/03/2800.000.236.2035.78-0.2227-0.08%
2023/03/2700.00136.0836.17-1225-0.44%
2023/03/240.535.7600.0036.290.52230.22%
2023/03/220.536.0500.0036.310.52180.21%
2023/03/210.235.7200.0035.920.22180.08%
2023/03/2000.000.136.0035.82-0.1216-0.04%
2023/03/170.135.7400.0035.960.12130.06%
2023/02/23134.750.735.0034.710.31980.15%
2023/02/14035.3200.0035.5002070.02%
2023/02/0900.003.235.7835.79-3.2203-1.57%
2023/02/080.135.70236.1836.15-1.9203-0.94%
2023/02/070.635.2100.0035.380.62010.29%
2023/02/03535.8400.0036.0951922.61%
2023/02/020.134.6500.0035.210.11900.03%
2023/02/010.133.2200.0033.480.11840.06%
2023/01/3100.00233.2633.02-2183-1.09%
2023/01/17031.0600.0031.6601760.00%
2023/01/161.431.5700.0031.801.41770.81%
2023/01/13031.4100.0031.5801760.00%
2023/01/100.130.4700.0030.620.11600.09%
2023/01/090.430.1400.0030.330.41600.26%
2022/12/2300.00031.3029.6001690.00%
2022/12/22030.0500.0030.3501690.00%
2022/12/0800.000.333.8230.50-0.3179-0.19%
2022/12/060.331.08131.2831.30-0.7189-0.35%
2022/12/010.331.4800.0031.910.31980.15%
2022/11/21031.2700.0031.4502200.00%
2022/11/16032.4600.0032.7802210.02%
2022/11/150.231.8900.0032.050.22190.10%
2022/11/110.430.5800.0031.210.42190.20%
2022/11/0300.000.230.0029.43-0.2217-0.09%
2022/11/020.130.0700.0030.410.12180.05%
2022/11/0100.00130.4630.47-1225-0.44%
2022/10/310.130.3600.0030.710.12270.04%
2022/10/250.230.2500.0030.540.22280.08%
2022/10/200.729.6500.0029.760.72520.29%
2022/10/190.130.0500.0030.300.12570.04%
2022/10/18029.3900.0030.1902600.00%
2022/10/0600.00131.7731.89-1306-0.33%
2022/10/0500.00131.5231.55-1312-0.32%
2022/10/0400.00230.8230.83-2318-0.63%
2022/09/1500.000.133.0032.70-0.1369-0.02%
2022/09/14132.7200.0032.7113720.27%
2022/09/130.134.0500.0034.380.13690.02%
2022/09/0500.00034.0031.9703960.00%
2022/08/26034.9500.0035.2304080.00%
2022/08/2300.00133.8333.73-1414-0.24%
2022/08/220.134.2300.0034.440.14190.03%
2022/08/170.335.8000.0035.960.34410.07%
2022/08/1600.00136.1336.09-1452-0.22%
2022/08/150.835.75135.8535.94-0.2456-0.05%
2022/08/120.735.1500.0035.370.74600.16%
2022/08/110.235.30135.5935.73-0.8462-0.18%
2022/08/100.434.1700.0034.360.44650.08%
2022/08/090.535.0700.0035.200.54690.11%
2022/08/050.235.3000.0035.490.24790.04%
2022/08/040.834.91135.0835.07-0.2488-0.04%
2022/08/020.234.0500.0034.260.25030.03%
2022/08/010.133.7900.0033.920.15010.02%
2022/07/29033.5800.0034.0205060.00%
2022/07/2700.004132.5032.60-41504-8.13%
2022/07/260.432.4400.0032.560.44990.08%
2022/07/2500.001.233.0032.92-1.2508-0.24%
2022/07/224133.7700.0033.73415167.93%
2022/07/211.133.5500.0033.781.15170.21%
2022/07/200.532.9600.0033.160.55140.09%
2022/07/0800.00132.2832.07-1512-0.20%
2022/07/070.231.3400.0031.610.25290.03%
2022/07/050.830.48130.7730.69-0.2534-0.03%
2022/06/300.630.86032.0031.050.65470.11%
2022/06/270.432.85132.7932.95-0.6547-0.11%
2022/06/24131.6500.0031.9315470.18%
2022/06/10133.7900.0033.8815860.17%
2022/06/07134.5400.0034.3715860.17%
2022/05/24133.0100.0032.9816610.15%
2022/05/19133.4000.0033.6316570.15%
2022/05/17134.1500.0034.2716560.15%
2022/05/1000.00134.2634.38-1630-0.16%
2022/05/090.235.2000.0035.550.26240.03%
2022/05/050.138.06138.3738.31-0.9618-0.15%
2022/05/040.937.0600.0037.290.96230.15%
2022/05/030.136.5600.0037.040.16330.01%
2022/04/270.535.83135.9035.96-0.5627-0.08%
2022/04/260.736.7800.0037.260.76280.12%
2022/04/200.638.3000.0038.490.66240.09%
2022/04/07139.4700.0039.4515990.17%
2022/04/01140.3200.0040.3715920.17%
2022/03/3000.00141.4941.48-1586-0.17%
2022/03/2500.00140.4540.71-1572-0.17%
2022/03/04136.9000.0037.2215750.17%
2022/02/22136.6200.0036.6415430.18%
2022/01/25138.8600.0038.9014990.20%
2022/01/1100.00142.7542.71-1442-0.23%
2021/12/2100.00243.5043.83-2383-0.52%
2021/09/2700.000.142.9442.94-0.1136-0.08%
2021/09/240.142.4200.0042.840.11350.08%
2021/09/01243.1100.0043.1621431.39%
2021/08/3100.000.243.3843.32-0.2144-0.16%
2021/08/300.242.5700.0043.030.21500.15%
2021/08/2000.00141.0341.00-1137-0.73%
2021/08/1600.00141.7041.74-1134-0.74%
2021/08/1300.00141.5741.62-1137-0.73%
2021/07/2600.00141.9041.91-1197-0.51%
2021/07/0900.00541.0241.14-5217-2.29%
2021/07/08141.5500.0041.5212220.45%
2021/07/0100.00841.3541.40-8232-3.44%
2021/06/30841.5000.0041.4882463.25%
2021/06/2300.00140.2040.17-1262-0.38%
2021/06/1800.00139.9239.93-1264-0.38%
2021/06/1600.000.139.6439.45-0.1267-0.03%
2021/06/1500.00139.6939.64-1269-0.37%
2021/06/110.638.82239.1639.11-1.4273-0.52%
2021/06/101.438.4400.0038.821.42760.52%
2021/06/091.138.6400.0038.941.12800.38%
2021/06/0300.00138.2038.15-1276-0.36%
2021/06/020.635.5000.0037.770.62760.20%
2021/05/2500.00037.4437.420309-0.01%
2021/05/2100.00036.7736.7503180.00%
2021/05/2000.000.336.0536.01-0.3316-0.08%
2021/05/1800.000.136.2636.25-0.1323-0.02%
2021/05/170.835.48135.8535.92-0.2322-0.07%
2021/05/13134.6900.0034.6013180.31%
2021/05/1200.00135.4735.39-1317-0.32%
2021/05/0300.000.138.5038.36-0.1298-0.05%
2021/04/280.138.4500.0038.850.12980.05%
2021/04/2300.000.138.2238.17-0.1299-0.05%
2021/04/220.138.0500.0038.630.12960.05%
2021/04/1600.00239.7039.70-2290-0.69%
2021/03/2200.00137.1037.26-1268-0.37%
2021/03/05134.4500.0034.6012550.39%
2021/03/04135.7900.0035.6812530.39%
2021/03/03137.3000.0037.2812470.40%
2021/02/26136.4500.0036.3912460.40%
2021/02/19238.8700.0038.9822290.87%
2021/02/1700.00139.7839.81-1232-0.43%
2021/02/0500.00237.7237.71-2229-0.87%
2021/02/0200.00136.7936.80-1261-0.38%
2021/01/06134.5500.0034.6512960.34%
2020/12/3000.000.135.2535.12-0.1313-0.03%
2020/12/29035.1300.0035.2503210.01%
2020/12/280.135.1400.0035.380.13250.02%
2020/12/2100.00036.0035.400333-0.01%
2020/12/1800.000.135.5435.40-0.1333-0.02%
2020/12/1100.000.234.4834.39-0.2352-0.05%
2020/12/1000.000.134.1234.06-0.1356-0.03%
2020/12/0900.00034.8934.8803520.00%
2020/12/080.434.5600.0034.770.43570.11%
2020/12/0200.00134.5934.60-1373-0.27%
2020/11/2400.00133.2733.29-1392-0.25%
2020/11/1100.000.331.8931.84-0.3402-0.07%
2020/11/090.333.5400.0034.000.33720.08%
2020/11/05132.5100.0032.7413560.28%
2020/10/23232.2900.0032.3523420.58%
2020/09/0900.00330.2030.38-3323-0.93%
2020/09/0100.00332.4332.45-3312-0.96%
2020/08/2600.00031.2631.210316-0.01%
2020/08/2500.000.130.9430.79-0.1314-0.03%
2020/08/24230.5700.0030.5823150.63%
2020/08/21130.4500.0030.4613210.31%
2020/08/180.130.3400.0030.520.13330.04%
2020/08/1400.00230.3330.35-2344-0.58%
2020/08/0700.00131.0830.91-1368-0.27%
2020/07/2800.00129.7729.67-1399-0.25%
2020/07/2300.000.230.3630.05-0.2421-0.05%
2020/07/2100.00130.1430.11-1425-0.23%
2020/07/170.229.0300.0029.200.24300.05%
2020/07/14229.2200.0029.2224500.44%
2020/07/1300.00230.0029.99-2448-0.45%
2020/07/1000.00129.9529.75-1449-0.22%
2020/07/0900.00129.6029.65-1450-0.22%
2020/07/0700.00129.1629.15-1449-0.22%
2020/07/0600.00128.8928.92-1451-0.22%
2020/06/2300.00228.5028.52-2471-0.42%
2020/06/19228.1300.0028.1424820.41%
2020/06/1600.00228.0328.02-2490-0.41%
2020/06/12127.3800.0027.3814970.20%
2020/06/1100.00128.6228.31-1492-0.20%
2020/06/0500.00327.9027.90-3540-0.56%
2020/06/0400.00228.0928.05-2551-0.36%
2020/06/0200.00127.9327.92-1581-0.17%
2020/05/27128.1100.0028.1516120.16%
2020/05/26228.11128.0328.2016320.16%
2020/05/2200.00227.2427.06-2654-0.31%
2020/05/21227.3900.0027.3126640.30%
2020/05/19226.36226.3626.3406590.00%
2020/05/1800.00125.8425.83-1654-0.15%
2020/05/15125.6000.0025.6116610.15%
2020/05/1400.00325.3925.33-3661-0.45%
2020/05/13125.6300.0025.8516550.15%
2020/05/11126.3100.0026.3016580.15%
2020/05/08125.8600.0025.8416520.15%
2020/04/30125.7700.0025.7516290.16%
2020/04/2200.00423.1923.36-4628-0.64%
2020/04/16223.6500.0023.7526110.33%
2020/03/23118.7000.0018.6515600.18%
2020/03/13119.5200.0020.5515250.19%
2020/03/11222.8500.0022.7324780.42%
2020/03/09223.3000.0023.2024500.44%
2020/03/06124.6200.0024.5414290.23%
2020/03/05225.2500.0025.3724160.48%
2020/03/02224.3600.0024.6623890.51%
2020/02/27125.5200.0025.3213760.27%
2020/02/26226.2100.0026.0223530.57%
2020/02/25126.7600.0026.8713250.31%
2020/02/24127.4200.0027.3513160.32%
2020/02/18127.8900.0027.8612920.34%
2020/02/1300.00128.0527.82-1281-0.36%
2020/02/07127.1900.0027.1912700.37%
2020/02/04126.9500.0027.0012690.37%
2020/02/0300.00126.5926.82-1264-0.38%
2020/01/3100.00227.2827.41-2257-0.78%
2020/01/3000.001227.0927.10-12257-4.66%
2020/01/201127.88128.1828.10102464.05%
2020/01/1600.00126.8626.92-1224-0.45%
2020/01/14127.0200.0026.9812180.46%
2020/01/13326.76226.7626.7812140.47%
2020/01/10226.7200.0026.8822070.96%
2020/01/06125.8700.0025.9211920.52%
2019/12/30125.95225.8725.84-1180-0.55%
2019/12/2600.00125.8425.88-1177-0.56%
2019/12/2500.00325.8225.81-3175-1.71%
2019/12/24125.8900.0025.7611760.57%
2019/12/23325.7400.0025.7631721.74%
2019/12/20225.3800.0025.4421691.18%
2019/12/0400.00124.3524.36-1186-0.54%
2019/11/2600.00124.9024.90-1189-0.53%
2019/11/19224.4600.0024.4821901.05%
2019/11/06124.2000.0024.2111880.53%
2019/11/05124.2400.0024.2011890.53%
2019/10/0800.00223.4423.48-2278-0.72%
2019/08/26122.8000.0022.7913310.30%
2019/08/15122.9000.0022.9813420.29%
2019/08/06222.8000.0022.9723610.55%
2019/08/0500.00223.3923.30-2360-0.56%
2019/07/3000.00124.4124.39-1371-0.27%
2019/07/29224.4300.0024.4623750.53%
2019/07/15223.8300.0023.8524010.50%
2019/07/11223.4500.0023.4324000.50%
2019/07/02123.0500.0023.0014780.21%
2019/06/26122.12122.1222.1204620.00%
2019/05/27121.4800.0021.4514730.21%
2019/05/16122.2000.0022.1514820.21%
2019/05/14121.7700.0021.8315050.20%
2019/05/03123.5600.0023.6216760.15%
2019/05/02223.6500.0023.5827370.27%
2019/04/30123.6800.0023.7417390.14%
2019/04/29123.8300.0023.7917450.13%
2019/04/18323.89123.9123.8527690.26%
2019/03/28122.1100.0022.1918180.12%
2019/03/26122.3900.0022.4418490.12%
2019/03/05122.0200.0022.0511,2420.08%
2019/03/04422.2800.0022.3041,2840.31%
元大全球AI 相關文章
元大全球AI 相關影音