• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.62
  • 漲跌
    ▼0.14
  • 漲幅
    -0.47%
  • 成交量
    19,082張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261229.6700.0029.621218,0670.07%
2024/12/19630.3800.0030.38617,7960.03%
2024/12/1100.00531.5031.50-517,481-0.03%
2024/12/0900.006.431.9431.98-6.417,360-0.04%
2024/12/0400.0016531.5431.46-16517,090-0.97% 大賣/鉅額交易
2024/11/2600.004631.2131.12-4616,654-0.28%
2024/11/18130.4600.0030.47115,4010.01%
2024/11/07230.3400.0030.29215,3810.01%
2024/10/25130.8300.0030.93115,8480.01%
2024/10/241430.5800.0030.621415,8760.09%
2024/10/21331.0700.0031.06315,7510.02%
2024/10/143431.3000.0031.133415,6500.22%
2024/10/08131.7000.0031.74115,6000.01%
2024/10/07131.9300.0031.93115,5210.01%
2024/09/30132.0900.0032.10115,2440.01%
2024/09/27232.1300.0032.14215,2440.01%
2024/09/26332.2200.0032.22315,3220.02%
2024/09/1800.00833.6133.67-815,681-0.05%
2024/09/16333.4000.0033.42315,8080.02%
2024/09/1300.00233.6133.62-215,846-0.01%
2024/09/12233.67133.6933.68116,1470.01%
2024/09/1100.00333.8233.89-316,374-0.02%
2024/09/1000.00533.5033.55-516,465-0.03%
2024/09/0600.00133.2833.27-116,845-0.01%
2024/09/04132.8300.0032.84117,1050.01%
2024/09/03632.4000.0032.39617,1550.03%
2024/08/2600.00132.6732.70-118,173-0.01%
2024/08/23132.6600.0032.66118,4110.01%
2024/08/20132.5000.0032.51118,6980.01%
2024/08/16232.75232.7932.74018,7620.00%
2024/08/14132.7600.0032.76118,9200.01%
2024/08/13232.6300.0032.59218,9870.01%
2024/08/12132.5900.0032.61119,2030.01%
2024/08/09232.3000.0032.33219,2940.01%
2024/08/06133.341633.2933.37-1519,323-0.08%
2024/08/0500.001533.5033.54-1519,282-0.08%
2024/08/021532.6200.0032.631519,3950.08%
2024/08/0100.00432.2732.24-419,215-0.02%
2024/07/2900.00131.7131.71-119,758-0.01%
2024/07/2600.001731.3631.41-1719,742-0.09%
2024/07/23131.5800.0031.59119,8990.01%
2024/07/22131.78131.6731.76020,0040.00%
2024/07/19231.71131.7331.71120,0120.00%
2024/07/1700.008331.7831.78-8320,214-0.41%
2024/07/1500.0016031.3431.38-16020,376-0.79% 大賣/鉅額交易
2024/07/09131.2600.0031.23120,4950.00%
2024/07/08131.007531.0130.98-7420,638-0.36%
2024/07/04230.872230.8930.87-2020,721-0.10%
2024/07/0200.006030.5830.60-6020,688-0.29%
2024/07/01137.530.7313030.7330.777.520,6370.04% 大買/大賣/
2024/06/28293.331.3735731.3731.27-63.720,779-0.31% 大買/大賣/
2024/06/27357.231.2469531.2431.28-337.820,640-1.64% 大買/大賣/鉅額交易
2024/06/2673531.6069531.6031.604020,3250.20% 大買/大賣/
2024/06/2569531.5981531.5931.64-12020,251-0.59% 大買/大賣/鉅額交易
2024/06/2481731.4181531.4131.43220,1310.01% 大買/大賣/
2024/06/2181631.6081531.6031.61120,0210.00% 大買/大賣/
2024/06/2081831.7884531.7831.73-2719,994-0.14% 大買/大賣/
2024/06/1982031.8181531.8131.84519,9710.03% 大買/大賣/
2024/06/1881531.6681531.6631.66019,8060.00% 大買/大賣/
2024/06/1781531.7582131.7531.74-619,510-0.03% 大買/大賣/
2024/06/1481531.5575331.5531.556219,3570.32% 大買/大賣/
2024/06/1375331.1875231.1831.15119,1700.01% 大買/大賣/
2024/06/1275430.8988430.8930.98-13018,953-0.69% 大買/大賣/鉅額交易
2024/06/1188430.6588130.6530.70318,6410.02% 大買/大賣/
2024/06/0788131.2488131.2431.29018,5640.00% 大買/大賣/
2024/06/0688131.3589131.3531.27-1018,384-0.05% 大買/大賣/
2024/06/0589131.1790331.1731.14-1218,289-0.07% 大買/大賣/
2024/06/0490130.7390130.7330.82018,0930.00% 大買/大賣/
2024/06/0390130.4790130.4730.43018,0150.00% 大買/大賣/
2024/05/3190130.2188430.2130.271717,9190.09% 大買/大賣/
2024/05/3082429.8678229.8529.984217,3980.24% 大買/大賣/
2024/05/2984730.0976030.1030.098717,2820.50% 大買/大賣/
2024/05/2876030.4975030.4930.441016,9810.06% 大買/大賣/
2024/05/2775530.6357030.6330.5018516,9181.09% 大買/大賣/鉅額交易
2024/05/2463930.5544330.5630.5219616,7811.17% 大買/大賣/鉅額交易
2024/05/2352830.7039730.7030.6213116,7720.78% 大買/大賣/鉅額交易
2024/05/2239630.6539630.6530.64016,5830.00% 大買/大賣/
2024/05/2139630.5139330.5130.53316,5860.02% 大買/大賣/
2024/05/2039630.6039430.6030.60216,4100.01% 大買/大賣/
2024/05/1739330.7639230.7630.78116,4750.01% 大買/大賣/
2024/05/1639230.8538930.8530.84316,4580.02% 大買/大賣/
2024/05/1538130.5038130.5030.43016,3210.00% 大買/大賣/
2024/05/1438130.3538030.3530.36116,2810.01% 大買/大賣/
2024/05/1338030.3638030.3630.33016,1760.00% 大買/大賣/
2024/05/1038130.4842530.4830.46-4416,173-0.27% 大買/大賣/
2024/05/0938030.2837830.2730.26216,1940.01% 大買/大賣/
2024/05/0834530.4900.0030.4534516,1652.13% 大買/鉅額交易
2024/05/073330.37330.3130.373016,1270.19%
2024/05/03129.8600.0029.88116,0560.01%
2024/04/262929.5900.0029.622915,7480.18%
2024/04/257729.7400.0029.747715,7380.49%
2024/04/244929.8900.0029.894915,7750.31%
2024/04/223429.8800.0029.893415,7240.22%
2024/04/172229.6800.0029.692215,4750.14%
2024/04/163429.8900.0029.903415,4050.22%
2024/04/15230.04230.1430.04015,4000.00%
2024/04/12429.9700.0029.98415,3430.03%
2024/04/117230.0900.0030.107215,1620.47%
2024/04/1000.00130.5130.54-114,964-0.01%
2024/04/098530.3800.0030.378514,7900.57%
2024/04/089930.2800.0030.289914,7150.67%
2024/04/034030.6000.0030.564014,6360.27%
2024/04/022530.8100.0030.812514,5210.17%
2024/04/0100.0066031.1231.16-66014,309-4.61% 大賣/鉅額交易
2024/03/2966031.2465831.2431.24214,2020.01% 大買/大賣/
2024/03/2864231.1262231.1231.182014,1770.14% 大買/大賣/
2024/03/2763930.9042030.8830.9721913,9441.57% 大買/大賣/鉅額交易
2024/03/2642130.8840030.8830.872113,6810.15% 大買/大賣/
2024/03/2540031.0836531.0830.903513,4120.26% 大買/大賣/
2024/03/2236530.7721730.7130.8614813,1381.13% 大買/大賣/鉅額交易
2024/03/2121830.5300.0030.5121812,8031.70% 大買/鉅額交易
2024/03/18130.3900.0030.39112,2120.01%
2024/03/151630.6500.0030.671612,0130.13%
2024/03/141530.9400.0030.921511,8260.13%
2024/03/13931.0800.0031.10911,7720.08%
2024/03/12631.3300.0031.33611,6200.05%
2024/03/11631.4100.0031.43611,4690.05%
2024/03/08131.4200.0031.44111,2780.01%
2024/03/07331.45831.4431.44-511,122-0.04%
2024/03/04430.9400.0030.95410,6890.04%
2024/03/01630.8000.0030.82610,4980.06%
2024/02/29130.7000.0030.64110,3570.01%
2024/02/26130.85330.9030.87-210,020-0.02%
2024/02/22130.2000.0030.2019,7000.01%
2024/02/21330.3000.0030.3139,4440.03%
2024/02/20230.2400.0030.2429,2560.02%
2024/02/192030.2700.0030.26208,9750.22%
2024/02/16130.2700.0030.2818,7810.01%
2024/02/151030.4200.0030.41108,5450.12%
2024/01/302030.6200.0030.77207,3960.27%
2024/01/29130.3500.0030.3717,1360.01%
2024/01/25130.18130.2930.3106,7580.00%
2024/01/24430.4400.0030.4946,5240.06%
2024/01/2200.00530.6730.67-56,167-0.08%
2024/01/19430.4400.0030.4245,9180.07%
2024/01/17230.97130.9330.9715,4960.02%
2024/01/15131.1700.0031.3215,0950.02%
2024/01/09131.02131.1631.1504,5070.00%
2024/01/08230.9000.0030.8624,2940.05%
2024/01/02231.5300.0031.4824,0180.05%
2023/12/29731.8300.0031.8373,9600.18%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音