• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.98235.0235.0604,5840.00%
2025/01/20534.80334.8734.8124,5850.04%
2025/01/17234.954.934.9334.95-2.94,585-0.06%
2025/01/161434.97234.9535.01124,6910.26%
2025/01/15234.5800.0034.5724,9110.04%
2025/01/13434.57234.6934.5925,0490.04%
2025/01/10134.71134.7934.6905,0450.00%
2025/01/0900.001234.7234.76-125,067-0.24%
2025/01/080.434.56834.5734.57-7.75,102-0.15%
2025/01/0600.00635.0835.07-65,088-0.12%
2025/01/0300.0043.135.3135.33-43.15,128-0.84%
2025/01/02335.10335.1835.1405,1770.00%
2024/12/27235.1800.0035.1825,5260.04%
2024/12/25235.13435.1735.16-25,647-0.04%
2024/12/2300.00235.1535.15-25,720-0.03%
2024/12/1900.001035.4035.38-105,720-0.17%
2024/12/161335.89335.8635.90105,8440.17%
2024/12/1300.00236.1236.11-25,783-0.03%
2024/12/1100.00436.5936.59-45,886-0.07%
2024/12/10236.67236.7236.6505,9760.00%
2024/12/0600.00536.7336.72-56,039-0.08%
2024/12/03236.80236.8536.8506,1730.00%
2024/11/29236.37536.3836.40-36,050-0.05%
2024/11/2800.00436.2536.29-45,990-0.07%
2024/11/2700.00236.1336.12-25,939-0.03%
2024/11/2600.00236.1636.12-25,958-0.03%
2024/11/25235.81235.8435.7805,9070.00%
2024/11/2100.00435.6635.65-45,940-0.07%
2024/11/2000.00235.6435.60-25,983-0.03%
2024/11/15135.6900.0035.7016,0720.02%
2024/11/13135.99635.9435.94-56,159-0.08%
2024/11/1200.001.336.3536.43-1.36,138-0.02%
2024/11/0800.001435.7835.81-145,959-0.23%
2024/11/07135.6500.0035.5016,0270.02%
2024/11/06135.1700.0035.4316,0730.02%
2024/11/05135.4800.0035.4815,9460.02%
2024/11/01235.51235.5935.5506,1980.00%
2024/10/281435.4800.0035.48146,3380.22%
2024/10/24335.5700.0035.6136,3890.05%
2024/10/221435.691035.6635.5846,4460.06%
2024/10/21536.192536.2036.21-206,293-0.32%
2024/10/183.136.4900.0036.493.16,2860.05%
2024/10/1700.00136.9036.87-16,300-0.02%
2024/10/15236.70236.7536.7606,3710.00%
2024/10/141.136.582036.6136.58-18.96,403-0.30%
2024/10/11236.7700.0036.7626,4790.03%
2024/10/08336.87836.8836.97-56,515-0.08%
2024/10/070.237.1700.0037.130.26,5480.00%
2024/10/0400.00237.1137.20-26,536-0.03%
2024/09/30237.0200.0037.0226,3310.03%
2024/09/260.137.2000.0037.180.16,3690.00%
2024/09/25137.4600.0037.4216,4910.02%
2024/09/20337.540.137.5637.5636,5400.05%
2024/09/190.137.602337.5937.59-22.96,576-0.35%
2024/09/1800.00037.7237.8006,5400.00%
2024/09/16337.5900.0037.6236,5220.05%
2024/09/09237.28137.2537.2816,7750.01%
2024/09/02136.5800.0036.6116,9260.01%
2024/08/2800.000.136.9136.93-0.17,2700.00%
2024/08/2700.00236.9036.91-27,308-0.03%
2024/08/26436.92437.1036.9707,3940.00%
2024/08/23336.87436.9336.89-17,579-0.01%
2024/08/21136.90136.9336.9007,7060.00%
2024/08/20336.69336.8736.7207,7580.00%
2024/08/19136.751736.7736.77-167,830-0.20%
2024/08/16136.9400.0036.9417,7840.01%
2024/08/14236.784036.7736.78-387,827-0.49%
2024/08/1300.000.236.6136.58-0.27,8650.00%
2024/08/1200.001.136.5036.56-1.17,969-0.01%
2024/08/093.436.3100.0036.333.48,0790.04%
2024/08/080.236.5600.0036.530.27,9960.00%
2024/08/07136.8200.0036.8517,9750.01%
2024/08/0500.001.237.2737.26-1.27,919-0.02%
2024/08/02137.090.537.0936.990.57,7860.01%
2024/08/01236.72236.8236.7707,8560.00%
2024/07/3000.003036.4936.45-307,909-0.38%
2024/07/2600.00736.1336.11-77,970-0.09%
2024/07/231136.4000.0036.40117,9200.14%
2024/07/1900.0061.636.5036.47-61.68,059-0.76%
2024/07/164036.314036.3136.3007,9810.00%
2024/07/1500.00136.3736.37-18,209-0.01%
2024/07/1200.002336.3136.34-238,197-0.28%
2024/07/0900.00136.0736.10-18,479-0.01%
2024/07/08135.8300.0035.8318,4920.01%
2024/07/0500.00135.6635.70-18,593-0.01%
2024/07/04135.7415.235.7835.72-14.28,604-0.17%
2024/07/03235.603135.5735.61-298,645-0.34%
2024/07/02235.3600.0035.4128,7670.02%
2024/07/0140.235.361735.4235.4723.28,7680.26%
2024/06/28135.9500.0035.8118,7040.01%
2024/06/273.235.8100.0035.803.28,6910.04%
2024/06/263.236.0300.0036.063.28,7290.04%
2024/06/24135.9300.0035.9318,8040.01%
2024/06/216.335.8700.0035.896.38,8450.07%
2024/06/20136.003035.9835.97-298,897-0.33%
2024/06/192136.232036.2336.2719,0220.01%
2024/06/18136.0800.0036.0819,0220.01%
2024/06/17336.1600.0036.1438,9670.03%
2024/06/14336.1500.0036.1338,9280.03%
2024/06/1300.00135.8835.88-18,907-0.01%
2024/06/1200.001035.6235.65-108,904-0.11%
2024/06/11635.4400.0035.4568,9220.07%
2024/06/07435.8500.0035.8548,8900.04%
2024/06/051535.87635.8735.8098,9270.10%
2024/06/0400.0011435.5435.60-1148,899-1.28% 大賣/鉅額交易
2024/06/032.435.30235.3035.310.48,8720.00%
2024/05/3100.00635.0835.14-68,821-0.07%
2024/05/309.334.7500.0034.809.38,8400.11%
2024/05/296834.85234.9134.88668,8540.75%
2024/05/28535.1110935.1435.14-1048,738-1.19% 大賣/鉅額交易
2024/05/27335.1800.0035.2038,7600.03%
2024/05/24535.2300.0035.2158,7840.06%
2024/05/2300.00135.4235.36-18,808-0.01%
2024/05/21235.3500.0035.3728,8320.02%
2024/05/20235.3900.0035.3828,8250.02%
2024/05/17135.5200.0035.5118,9210.01%
2024/05/16235.69235.7135.7109,0610.00%
2024/05/15135.3900.0035.3619,2080.01%
2024/05/141.235.3200.0035.321.29,4270.01%
2024/05/13535.36235.3635.3639,5450.03%
2024/05/1000.002935.5335.48-299,593-0.30%
2024/05/06235.141135.1635.20-99,479-0.09%
2024/05/0300.00534.9534.94-59,406-0.05%
2024/05/02434.9400.0034.9649,4140.04%
2024/04/3000.00734.9735.04-79,387-0.07%
2024/04/291034.861134.8934.87-19,352-0.01%
2024/04/26334.5800.0034.6339,3330.03%
2024/04/251734.8100.0034.76179,3340.18%
2024/04/24234.9000.0034.9329,3220.02%
2024/04/2300.00734.9335.01-79,388-0.07%
2024/04/22734.7300.0034.7979,5520.07%
2024/04/1900.00735.0034.97-79,614-0.07%
2024/04/18134.7700.0034.7619,4340.01%
2024/04/1723.234.73634.8534.7217.29,4370.18%
2024/04/162034.97734.9334.99139,3710.14%
2024/04/15335.1900.0035.1639,3160.03%
2024/04/121335.1400.0035.17139,3110.14%
2024/04/1111.335.2200.0035.2711.39,3700.12%
2024/04/1000.00835.6635.67-89,286-0.09%
2024/04/08735.40535.6135.4029,4200.02%
2024/04/033.135.6000.0035.613.19,2750.03%
2024/04/02635.8100.0035.7969,2980.06%
2024/04/0100.00136.0836.10-19,348-0.01%
2024/03/290.536.09336.1136.09-2.69,393-0.03%
2024/03/2800.0011035.9936.00-1109,400-1.17% 大賣/鉅額交易
2024/03/2700.007835.8135.83-789,373-0.83%
2024/03/26135.7200.0035.8319,4160.01%
2024/03/2500.003635.9535.89-369,415-0.38%
2024/03/220.135.7010035.8635.89-99.99,485-1.05%
2024/03/21135.45335.4935.48-29,491-0.02%
2024/03/19135.3400.0035.4119,7740.01%
2024/03/181135.34435.3235.3179,7490.07%
2024/03/1500.005635.4535.51-569,705-0.58%
2024/03/14235.68335.6635.65-19,676-0.01%
2024/03/11335.860.235.8435.872.810,1580.03%
2024/03/08035.7400.0035.78010,1790.00%
2024/03/0700.002035.7535.73-2010,283-0.19%
2024/03/05235.281035.2735.35-810,246-0.08%
2024/03/04335.335235.3235.31-4910,255-0.48%
2024/02/2710.135.2900.0035.2810.110,1840.10%
2024/02/268.135.57535.5635.603.110,2430.03%
2024/02/23235.2400.0035.26210,2360.02%
2024/02/22335.1400.0035.15310,3950.03%
2024/02/212.135.1300.0035.202.110,4060.02%
2024/02/204535.0200.0035.104510,4240.43%
2024/02/19635.08235.0935.08410,3570.04%
2024/02/163935.124.735.1235.1534.310,3120.33%
2024/02/1521.335.281035.2935.3411.310,1140.11%
2024/02/0520.135.971535.8935.955.19,9240.05%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音