中信高評級公司債 (00772B)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	34.58	0	0.00	34.63	3	9,333	0.03%
2024/04/25	17	34.81	0	0.00	34.76	17	9,334	0.18%
2024/04/24	2	34.90	0	0.00	34.93	2	9,322	0.02%
2024/04/23	0	0.00	7	34.93	35.01	-7	9,388	-0.07%
2024/04/22	7	34.73	0	0.00	34.79	7	9,552	0.07%
2024/04/19	0	0.00	7	35.00	34.97	-7	9,614	-0.07%
2024/04/18	1	34.77	0	0.00	34.76	1	9,434	0.01%
2024/04/17	23.2	34.73	6	34.85	34.72	17.2	9,437	0.18%
2024/04/16	20	34.97	7	34.93	34.99	13	9,371	0.14%
2024/04/15	3	35.19	0	0.00	35.16	3	9,316	0.03%
2024/04/12	13	35.14	0	0.00	35.17	13	9,311	0.14%
2024/04/11	11.3	35.22	0	0.00	35.27	11.3	9,370	0.12%
2024/04/10	0	0.00	8	35.66	35.67	-8	9,286	-0.09%
2024/04/08	7	35.40	5	35.61	35.40	2	9,420	0.02%
2024/04/03	3.1	35.60	0	0.00	35.61	3.1	9,275	0.03%
2024/04/02	6	35.81	0	0.00	35.79	6	9,298	0.06%
2024/04/01	0	0.00	1	36.08	36.10	-1	9,348	-0.01%
2024/03/29	0.5	36.09	3	36.11	36.09	-2.6	9,393	-0.03%
2024/03/28	0	0.00	110	35.99	36.00	-110	9,400	-1.17%	大賣/鉅額交易
2024/03/27	0	0.00	78	35.81	35.83	-78	9,373	-0.83%
2024/03/26	1	35.72	0	0.00	35.83	1	9,416	0.01%
2024/03/25	0	0.00	36	35.95	35.89	-36	9,415	-0.38%
2024/03/22	0.1	35.70	100	35.86	35.89	-99.9	9,485	-1.05%
2024/03/21	1	35.45	3	35.49	35.48	-2	9,491	-0.02%
2024/03/19	1	35.34	0	0.00	35.41	1	9,774	0.01%
2024/03/18	11	35.34	4	35.32	35.31	7	9,749	0.07%
2024/03/15	0	0.00	56	35.45	35.51	-56	9,705	-0.58%
2024/03/14	2	35.68	3	35.66	35.65	-1	9,676	-0.01%
2024/03/11	3	35.86	0.2	35.84	35.87	2.8	10,158	0.03%
2024/03/08	0	35.74	0	0.00	35.78	0	10,179	0.00%
2024/03/07	0	0.00	20	35.75	35.73	-20	10,283	-0.19%
2024/03/05	2	35.28	10	35.27	35.35	-8	10,246	-0.08%
2024/03/04	3	35.33	52	35.32	35.31	-49	10,255	-0.48%
2024/02/27	10.1	35.29	0	0.00	35.28	10.1	10,184	0.10%
2024/02/26	8.1	35.57	5	35.56	35.60	3.1	10,243	0.03%
2024/02/23	2	35.24	0	0.00	35.26	2	10,236	0.02%
2024/02/22	3	35.14	0	0.00	35.15	3	10,395	0.03%
2024/02/21	2.1	35.13	0	0.00	35.20	2.1	10,406	0.02%
2024/02/20	45	35.02	0	0.00	35.10	45	10,424	0.43%
2024/02/19	6	35.08	2	35.09	35.08	4	10,357	0.04%
2024/02/16	39	35.12	4.7	35.12	35.15	34.3	10,312	0.33%
2024/02/15	21.3	35.28	10	35.29	35.34	11.3	10,114	0.11%
2024/02/05	20.1	35.97	15	35.89	35.95	5.1	9,924	0.05%
2024/02/02	66	36.35	2	36.24	36.24	64	9,872	0.65%
2024/02/01	70	36.27	0	0.00	36.27	70	9,889	0.71%
2024/01/30	10	35.80	0	0.00	35.85	10	9,895	0.10%
2024/01/29	6	35.65	0	0.00	35.65	6	10,096	0.06%
2024/01/26	8	35.73	0	0.00	35.74	8	10,211	0.08%
2024/01/25	2.3	35.43	0	0.00	35.53	2.3	10,424	0.02%
2024/01/24	4	35.62	0	0.00	35.65	4	10,377	0.04%
2024/01/23	1	35.77	0	0.00	35.86	1	10,414	0.01%
2024/01/19	5	35.70	0	0.00	35.66	5	10,380	0.05%
2024/01/17	0	36.09	0	0.00	36.07	0	10,258	0.00%
2024/01/16	0	0.00	2	36.50	36.50	-2	10,202	-0.02%
2024/01/15	2.2	36.46	0	0.00	36.48	2.2	10,127	0.02%
2024/01/12	0	0.00	0.3	36.15	36.17	-0.3	10,242	0.00%
2024/01/11	0	0.00	1	35.98	36.00	-1	10,391	-0.01%
2024/01/10	4	35.89	2	35.98	35.88	2	10,515	0.02%
2024/01/09	10	35.53	40	35.53	35.70	-30	10,601	-0.28%
2024/01/08	16	35.28	120	35.25	35.23	-104	10,439	-1.00%	大賣/鉅額交易
2024/01/05	14	35.61	40	35.58	35.54	-26	10,426	-0.25%
2024/01/04	12	35.93	0	0.00	35.85	12	10,397	0.12%
2024/01/03	7.1	35.93	6	35.90	35.94	1.1	10,469	0.01%
2024/01/02	1	35.97	0.1	36.00	36.06	0.9	10,467	0.01%
2023/12/29	1	36.27	0	36.37	36.31	1	10,461	0.01%
2023/12/27	3	36.25	2	36.26	36.25	1	10,971	0.01%
2023/12/26	4	36.33	0	0.00	36.30	4	11,101	0.04%
2023/12/22	0	0.00	4	36.41	36.45	-4	11,234	-0.04%
2023/12/21	0	0.00	0	36.81	36.81	0	11,393	0.00%
2023/12/20	1	36.77	0	0.00	36.79	1	11,364	0.01%
2023/12/19	0	0.00	6	36.74	36.75	-6	11,717	-0.05%
2023/12/18	8.1	36.86	5	36.89	36.94	3.1	11,595	0.03%
2023/12/15	29.1	36.87	0	0.00	36.90	29.1	11,493	0.25%
2023/12/14	35	36.53	0	0.00	36.50	35	11,350	0.31%
2023/12/13	0	35.84	1	35.86	35.86	-1	11,380	-0.01%
2023/12/11	13	35.63	10	35.52	35.65	3	11,409	0.03%
2023/12/07	14	35.92	8	35.92	35.79	6	11,278	0.05%
2023/12/06	9	35.58	2	35.62	35.56	7	11,058	0.06%
2023/12/05	4	35.14	1	35.13	35.21	3	11,008	0.03%
2023/12/04	4.4	35.04	1	35.03	35.04	3.4	10,930	0.03%
2023/12/01	0	34.63	0	0.00	34.69	0	10,888	0.00%
2023/11/30	1.1	34.67	0	0.00	34.63	1.1	10,899	0.01%
2023/11/29	0	0.00	8	34.36	34.38	-8	10,921	-0.07%
2023/11/28	0	0.00	1	34.32	34.31	-1	10,879	-0.01%
2023/11/22	0	33.94	0	0.00	33.97	0	10,816	0.00%
2023/11/21	1	33.93	0	0.00	34.03	1	10,762	0.01%
2023/11/20	1	33.96	0	0.00	33.87	1	10,667	0.01%
2023/11/17	5.5	34.02	1	34.02	33.96	4.5	10,630	0.04%
2023/11/16	4.1	33.93	30.1	33.90	33.89	-26	10,683	-0.24%
2023/11/15	3.1	34.33	4	34.36	34.33	-0.9	10,740	-0.01%
2023/11/14	0	33.72	0	0.00	33.83	0	10,757	0.00%
2023/11/13	2.4	33.63	0	0.00	33.63	2.4	11,166	0.02%
2023/11/10	2.3	33.66	20	33.65	33.66	-17.7	11,437	-0.15%
2023/11/09	0	0.00	1	34.07	34.08	-1	11,562	-0.01%
2023/11/08	0.3	33.61	0	0.00	33.62	0.3	11,579	0.00%
2023/11/07	22	33.25	0	0.00	33.26	22	11,844	0.19%
2023/11/06	30	33.37	0	0.00	33.35	30	11,772	0.25%
2023/11/03	1	33.35	2	33.34	33.35	-1	11,651	-0.01%
2023/10/31	1.5	32.25	0	0.00	32.27	1.5	12,106	0.01%
2023/10/30	1.1	32.28	5	32.31	32.28	-3.9	12,285	-0.03%
2023/10/27	0	32.47	0	0.00	32.44	0	12,428	0.00%
2023/10/26	7	32.07	0	0.00	32.07	7	12,480	0.06%
2023/10/24	1	32.18	2.2	32.26	32.30	-1.2	12,868	-0.01%
2023/10/23	15.2	31.70	0.1	31.75	31.71	15.1	12,930	0.12%
2023/10/20	19.8	31.93	0	0.00	31.97	19.8	12,978	0.15%
2023/10/19	14.4	32.21	2	32.22	32.20	12.4	12,914	0.10%
2023/10/18	5	32.82	0	0.00	32.79	5	12,774	0.04%
2023/10/17	5.1	32.98	0	0.00	32.98	5.1	12,745	0.04%
2023/10/16	0	33.38	0	0.00	33.39	0	12,651	0.00%
2023/10/13	13.4	33.18	5	33.20	33.26	8.4	12,740	0.07%
2023/10/12	0.8	33.67	0	0.00	33.67	0.8	12,746	0.01%
2023/10/11	3	33.11	3	33.15	33.21	0	12,734	0.00%
2023/10/06	19	32.83	2	32.84	32.81	17	12,725	0.13%
2023/10/05	3	33.00	7	33.03	33.04	-4	12,804	-0.03%
2023/10/04	45.4	32.67	1	32.57	32.62	44.4	12,698	0.35%
2023/10/03	26	33.33	0	0.00	33.33	26	12,407	0.21%
2023/10/02	16.2	33.60	6	33.60	33.62	10.2	12,371	0.08%
2023/09/28	24	33.82	2	33.87	33.86	22	12,290	0.18%
2023/09/27	6	34.09	0	0.00	34.07	6	12,086	0.05%
2023/09/26	17	34.07	0.4	34.09	34.12	16.6	12,065	0.14%
2023/09/25	0.1	34.50	15	34.46	34.45	-14.9	11,858	-0.13%
2023/09/22	19.1	34.26	10	34.26	34.25	9.1	11,995	0.08%
2023/09/21	5	34.70	0	0.00	34.71	5	11,702	0.04%
2023/09/20	0	34.73	0	0.00	34.73	0	11,719	0.00%
2023/09/19	0	0.00	2	34.83	34.84	-2	11,702	-0.02%
2023/09/18	8	34.60	4	34.63	34.60	4	11,710	0.03%
2023/09/15	6	34.91	0	0.00	34.94	6	11,671	0.05%
2023/09/14	1	35.01	2	35.02	35.01	-1	11,648	-0.01%
2023/09/13	0	34.99	4	34.98	34.94	-4	11,687	-0.03%
2023/09/12	2	34.88	0	0.00	34.96	2	11,754	0.02%
2023/09/11	3	35.02	0	0.00	34.97	3	11,879	0.03%
2023/09/08	0	0.00	1	35.12	35.16	-1	11,898	-0.01%
2023/09/07	0.1	34.81	0	0.00	34.80	0.1	11,855	0.00%
2023/09/06	23	34.79	0	0.00	34.82	23	11,859	0.19%
2023/09/05	5	35.01	1	35.01	35.02	4	11,726	0.03%
2023/09/04	11.5	35.05	2	35.05	35.05	9.5	11,967	0.08%
2023/09/01	1	35.41	0	0.00	35.40	1	11,874	0.01%
2023/08/31	0.1	35.43	10	35.44	35.42	-10	11,817	-0.08%
2023/08/30	0	35.32	0	0.00	35.34	0	11,891	0.00%
2023/08/28	6	34.91	0	0.00	34.95	6	11,821	0.05%
2023/08/25	0.2	34.82	0	0.00	34.78	0.2	11,914	0.00%
2023/08/24	4	34.84	0	0.00	34.83	4	11,965	0.03%
2023/08/23	1.1	34.46	0	0.00	34.43	1.1	11,969	0.01%
2023/08/22	10	34.06	0	0.00	34.10	10	12,063	0.08%
2023/08/21	20	34.28	0	0.00	34.25	20	12,053	0.17%
2023/08/18	21	34.35	0	0.00	34.35	21	12,009	0.17%
2023/08/17	26	34.44	0	0.00	34.41	26	12,035	0.22%
2023/08/16	34.6	34.77	0	0.00	34.74	34.6	11,757	0.29%
2023/08/15	16	35.04	0	0.00	35.04	16	11,648	0.14%
2023/08/14	0	0.00	2	35.11	35.08	-2	11,575	-0.02%
2023/08/11	68	35.17	0	0.00	35.11	68	11,687	0.58%
2023/08/10	21.1	35.39	0	0.00	35.35	21.1	11,763	0.18%
2023/08/09	21.1	35.39	1	35.52	35.45	20.1	11,829	0.17%
2023/08/08	51	35.23	0	0.00	35.30	51	11,796	0.43%
2023/08/07	15	35.25	3	35.24	35.27	12	11,765	0.10%
2023/08/04	27.6	34.95	7	35.04	35.02	20.6	11,808	0.17%
2023/08/02	13.5	35.67	0	0.00	35.66	13.5	11,506	0.12%
2023/08/01	2	36.00	0	0.00	36.02	2	11,376	0.02%
2023/07/31	13.2	35.74	0	0.00	35.75	13.2	11,532	0.11%
2023/07/28	19.9	35.56	2	35.65	35.65	17.9	11,588	0.15%
2023/07/27	5	35.90	0	0.00	35.92	5	11,340	0.04%
2023/07/26	0	0.00	10	35.90	35.89	-10	11,757	-0.09%
2023/07/25	7	36.00	11	36.05	36.00	-4	11,882	-0.03%
2023/07/20	10	35.92	0	0.00	35.92	10	12,023	0.08%
2023/07/18	1	35.47	0	0.00	35.49	1	12,042	0.01%
2023/07/17	31	35.59	0	0.00	35.67	31	12,184	0.25%
2023/07/14	9	35.64	0	0.00	35.61	9	12,311	0.07%
2023/07/13	0	0.00	2	35.64	35.55	-2	12,560	-0.02%
2023/07/12	0.5	35.44	1	35.48	35.40	-0.5	12,663	0.00%
2023/07/11	0	35.33	1	35.27	35.32	-1	12,781	-0.01%
2023/07/10	3	35.07	0	0.00	35.08	3	12,970	0.02%
2023/07/07	5	35.20	0	0.00	35.20	5	12,944	0.04%
2023/07/06	11.3	35.53	0	0.00	35.54	11.3	12,839	0.09%
2023/07/05	2	35.85	1	35.85	35.85	1	12,849	0.01%
2023/07/03	0	0.00	1	35.80	35.81	-1	13,130	-0.01%
2023/06/30	5	35.50	0.2	35.53	35.52	4.8	13,094	0.04%
2023/06/28	1	35.57	0	0.00	35.60	1	13,187	0.01%
2023/06/26	0	0.00	20	35.66	35.68	-20	13,425	-0.15%
2023/06/20	3	35.22	0	0.00	35.26	3	13,425	0.02%
2023/06/15	0.3	34.97	0	0.00	34.91	0.3	13,472	0.00%
2023/06/14	8	34.88	0.1	34.90	34.87	7.9	13,389	0.06%
2023/06/13	20	34.98	0	0.00	35.01	20	13,437	0.15%
2023/06/09	1.7	34.86	1	34.84	34.90	0.7	13,576	0.00%
2023/06/08	5.1	34.70	0	0.00	34.71	5.1	13,702	0.04%
2023/06/07	0	35.14	0	0.00	35.16	0	13,524	0.00%
2023/06/06	8	34.91	0	0.00	34.93	8	13,537	0.06%
2023/06/05	3.2	34.90	0	0.00	34.90	3.2	13,596	0.02%
2023/06/02	0	0.00	12	35.09	35.08	-12	13,548	-0.09%
2023/06/01	32	34.97	0	0.00	34.93	32	13,605	0.24%
2023/05/31	0.1	34.89	50	34.84	34.93	-49.9	13,679	-0.36%
2023/05/30	4	34.64	0	0.00	34.69	4	13,806	0.03%
2023/05/29	5	34.54	0	0.00	34.55	5	13,884	0.04%
2023/05/26	21	34.46	0	0.00	34.48	21	13,840	0.15%
2023/05/25	1.1	34.57	0	0.00	34.57	1.1	13,847	0.01%
2023/05/24	0.3	34.74	0	0.00	34.73	0.3	13,903	0.00%
2023/05/23	7	34.53	0	0.00	34.54	7	13,904	0.05%
2023/05/22	3.3	34.65	1	34.64	34.66	2.3	13,830	0.02%
2023/05/19	6.3	34.77	0	0.00	34.80	6.3	13,973	0.05%
2023/05/18	13.1	34.95	1	34.95	34.98	12.1	13,919	0.09%
2023/05/17	8.2	34.97	0	0.00	35.00	8.2	13,885	0.06%
2023/05/16	2.1	35.23	0	0.00	35.22	2.1	13,706	0.02%
2023/05/15	4	35.52	0	0.00	35.50	4	13,568	0.03%
2023/05/10	2.5	35.19	3	35.19	35.21	-0.5	13,774	0.00%
2023/05/09	65.2	35.23	0	0.00	35.22	65.2	13,789	0.47%
2023/05/08	7.1	35.56	0	0.00	35.58	7.1	13,561	0.05%
2023/05/05	8.3	35.64	10	35.64	35.61	-1.7	13,467	-0.01%
2023/05/04	2	35.84	0	0.00	35.89	2	13,277	0.02%
2023/05/03	17	35.90	3	35.87	35.84	14	13,177	0.11%
2023/05/02	41.1	35.77	0	0.00	35.73	41.1	13,158	0.31%
2023/04/28	8.4	35.86	1	35.91	35.91	7.4	12,750	0.06%
2023/04/27	2	36.01	10	35.98	35.97	-8	12,630	-0.06%
2023/04/26	1.2	36.22	0	0.00	36.24	1.2	12,547	0.01%
2023/04/25	21	35.95	1	35.94	36.01	20	12,470	0.16%
2023/04/24	21.1	35.66	3	35.62	35.62	18.1	12,271	0.15%
2023/04/21	2	35.68	0	0.00	35.70	2	12,182	0.02%
2023/04/20	0.3	35.73	0	0.00	35.72	0.3	12,085	0.00%
2023/04/19	12.1	35.70	0	0.00	35.70	12.1	11,877	0.10%
2023/04/18	12.2	35.61	0	0.00	35.59	12.2	11,652	0.10%
2023/04/17	14	35.87	20	35.86	35.88	-6	11,351	-0.05%
2023/04/14	8.2	35.93	0	0.00	35.94	8.2	11,144	0.07%
2023/04/13	6	36.10	2	36.08	36.07	4	10,905	0.04%
2023/04/12	10	36.17	0	0.00	36.18	10	10,696	0.09%
2023/04/11	8	36.13	0	0.00	36.14	8	10,650	0.08%
2023/04/10	4	36.20	12	36.25	36.20	-8	10,622	-0.08%
2023/04/07	76.2	36.43	23	36.36	36.34	53.2	10,461	0.51%
2023/04/06	42	36.34	1	35.91	36.35	41	10,313	0.40%
2023/03/31	0.2	35.28	0	0.00	35.32	0.2	10,082	0.00%
2023/03/30	1.2	35.10	0	0.00	35.12	1.2	10,019	0.01%
2023/03/29	2.3	34.88	0	0.00	34.97	2.3	9,895	0.02%
2023/03/28	16.2	35.06	0	0.00	35.07	16.2	9,822	0.16%
2023/03/27	30	35.50	4	35.52	35.50	26	9,588	0.27%
2023/03/24	25.5	35.33	11	35.34	35.35	14.5	9,482	0.15%
2023/03/23	2.1	35.40	20.5	35.40	35.38	-18.4	9,385	-0.20%
2023/03/22	1.5	35.26	0	0.00	35.22	1.5	9,285	0.02%
2023/03/21	1.1	35.32	0	0.00	35.32	1.1	9,110	0.01%
2023/03/20	0	0.00	5	35.24	35.27	-5	9,085	-0.06%
2023/03/17	11	35.07	0	0.00	35.16	11	8,944	0.12%
2023/03/16	2	35.10	10	34.96	35.18	-8	8,882	-0.09%
2023/03/15	25.1	34.87	0	0.00	34.87	25.1	8,712	0.29%
2023/03/14	2	34.96	21	35.02	35.01	-19	8,560	-0.22%
2023/03/13	6.2	35.02	6	35.05	34.97	0.2	8,468	0.00%
2023/03/10	3	34.92	0	0.00	35.02	3	8,326	0.04%
2023/03/09	9.1	34.60	0	0.00	34.58	9.1	8,238	0.11%
2023/03/08	6.8	34.63	0	0.00	34.64	6.8	8,201	0.08%
2023/03/07	20.1	34.63	0	0.00	34.65	20.1	8,173	0.25%
2023/03/06	1	34.66	2	34.69	34.68	-1	8,102	-0.01%
2023/03/03	1.6	33.97	0	0.00	34.04	1.6	7,940	0.02%
2023/03/02	5.2	34.02	0	0.00	34.04	5.2	7,770	0.07%
2023/03/01	2.3	34.30	0	0.00	34.30	2.3	7,536	0.03%
2023/02/24	1	34.39	15	34.50	34.50	-14	7,374	-0.19%
2023/02/23	4.3	34.16	1	34.27	34.15	3.3	7,267	0.05%
2023/02/22	2.2	34.20	0	0.00	34.20	2.2	7,096	0.03%
2023/02/21	12.3	34.48	0	0.00	34.50	12.3	6,922	0.18%
2023/02/20	1	34.52	3	34.51	34.53	-2	6,813	-0.03%
2023/02/17	23.1	34.43	0	0.00	34.41	23.1	6,703	0.34%
2023/02/16	23.6	34.85	0	0.00	34.85	23.6	6,391	0.37%
2023/02/15	1.2	35.14	0	0.00	35.25	1.2	6,166	0.02%
2023/02/14	3.1	35.11	0	0.00	35.12	3.1	6,088	0.05%
2023/02/13	3.5	34.93	0	0.00	34.95	3.5	6,043	0.06%
2023/02/10	20.3	35.23	0	0.00	35.24	20.3	5,803	0.35%
2023/02/09	8.1	35.52	0	0.00	35.53	8.1	5,612	0.14%
2023/02/08	4.3	35.57	0	0.00	35.59	4.3	5,487	0.08%
2023/02/07	13.1	35.77	0	0.00	35.78	13.1	5,331	0.25%
2023/02/06	16.5	35.99	0	0.00	35.90	16.5	5,144	0.32%
2023/02/03	12.1	36.23	3	36.26	36.26	9.1	4,967	0.18%
2023/02/02	10	36.08	0	0.00	36.04	10	4,887	0.20%
2023/02/01	11	35.89	0	0.00	35.91	11	4,757	0.23%
2023/01/31	8.5	35.84	0	0.00	35.81	8.5	4,698	0.18%
2023/01/30	23.3	36.25	0	0.00	36.20	23.3	4,548	0.51%
2023/01/17	12	36.10	0	0.00	36.12	12	4,420	0.27%
2023/01/16	4.3	36.49	0	0.00	36.49	4.3	4,292	0.10%
2023/01/13	12	36.54	0	0.00	36.56	12	4,152	0.29%
2023/01/12	20	36.22	0	0.00	36.22	20	4,093	0.49%
2023/01/11	5	35.74	0	0.00	35.77	5	4,045	0.12%
2023/01/09	0	0.00	6	35.74	35.75	-6	3,917	-0.15%
2023/01/06	2	35.29	1	35.25	35.30	1	3,872	0.03%
2023/01/05	5	35.24	2	35.22	35.18	3	3,833	0.08%
2023/01/04	11.1	35.08	0	0.00	35.15	11.1	3,753	0.29%
2023/01/03	3	34.80	0	0.00	34.81	3	3,708	0.08%
2022/12/30	0	0.00	3	34.87	34.87	-3	3,620	-0.08%
2022/12/29	2	34.70	0	0.00	34.73	2	3,585	0.06%
2022/12/28	16	34.87	0	0.00	34.83	16	3,533	0.45%
2022/12/21	13.1	35.37	0	0.00	35.37	13.1	3,271	0.40%
2022/12/20	27.3	35.72	2	35.57	35.65	25.3	3,168	0.80%
2022/12/19	4	36.53	0	0.00	36.53	4	3,027	0.13%
2022/12/15	5	36.75	1	36.73	36.82	4	2,931	0.14%
2022/12/14	0.3	36.93	1	36.94	36.92	-0.7	2,871	-0.02%
2022/12/13	13	36.69	0	0.00	36.68	13	2,805	0.46%
2022/12/12	5.3	36.73	1	36.68	36.79	4.3	2,757	0.16%
2022/12/09	5	37.07	0	0.00	37.27	5	2,692	0.19%
2022/12/07	5	36.47	0	0.00	36.52	5	2,591	0.19%
2022/12/05	1	36.27	0	0.00	36.28	1	2,490	0.04%
2022/12/02	0	0.00	3	35.90	35.98	-3	2,451	-0.12%
2022/12/01	4	35.55	1	35.50	35.49	3	2,427	0.12%
2022/11/30	2.3	35.39	0	0.00	35.39	2.3	2,360	0.10%
2022/11/29	10	35.84	0	0.00	35.73	10	2,284	0.44%
2022/11/25	2	35.93	0	0.00	35.95	2	2,175	0.09%
2022/11/24	1.3	36.04	0	0.00	35.96	1.3	2,146	0.06%
2022/11/23	0.3	35.53	0	0.00	35.63	0.3	2,089	0.02%
2022/11/22	5	35.15	0	0.00	35.16	5	2,040	0.24%
2022/11/18	5.3	34.95	5	34.98	34.96	0.3	1,985	0.02%
2022/11/16	5	34.48	0	0.00	34.43	5	1,922	0.26%
2022/11/15	0	0.00	1	34.07	34.14	-1	1,886	-0.05%
2022/11/14	1	33.96	0	0.00	33.97	1	1,857	0.05%
2022/11/11	5	34.33	0	0.00	34.32	5	1,791	0.28%
2022/11/09	0	0.00	5	33.66	33.68	-5	1,663	-0.30%
2022/11/08	1.3	33.63	0	0.00	33.59	1.3	1,607	0.08%
2022/11/07	3	34.01	0	0.00	33.95	3	1,555	0.19%
2022/11/03	2	34.28	0	0.00	34.27	2	1,470	0.14%
2022/10/25	1	33.28	0	0.00	33.23	1	1,358	0.07%
2022/09/28	5	34.40	0	0.00	34.40	5	1,108	0.45%
2022/09/22	80	36.47	0	0.00	36.48	80	1,037	7.71%
2022/09/01	5	36.38	0	0.00	36.40	5	1,083	0.46%
2022/08/29	5	36.90	0	0.00	36.90	5	1,066	0.47%
2022/08/25	0	0.00	0	36.80	36.75	0	1,076	0.00%
2022/08/22	5	37.00	0.1	36.95	37.05	4.9	1,064	0.46%
2022/08/11	2	37.83	0	0.00	37.85	2	1,047	0.19%
2022/08/10	5	37.88	0	0.00	37.83	5	1,049	0.48%
2022/07/25	5	37.90	0	0.00	37.91	5	1,028	0.49%
2022/07/22	0.1	37.44	0	0.00	37.54	0.1	1,029	0.01%
2022/06/22	5	35.30	0	0.00	35.32	5	1,101	0.45%
2022/06/10	5	36.72	0	0.00	36.61	5	1,015	0.49%
2022/05/18	5	36.00	0	37.00	36.00	5	1,007	0.49%
2022/05/12	0	36.99	0	0.00	36.95	0	1,040	0.00%
2022/05/10	5	36.20	0	0.00	36.19	5	1,058	0.47%
2022/05/03	0	0.00	0.1	37.00	36.59	-0.1	1,055	-0.01%
2022/04/27	0.1	37.38	0	0.00	37.65	0.1	1,043	0.01%
2022/04/19	0	0.00	1	37.69	37.62	-1	1,035	-0.10%
2022/04/15	0	0.00	6	38.09	38.22	-6	1,025	-0.59%
2022/03/10	0	0.00	0.1	39.41	39.31	-0.1	957	-0.01%
2022/03/08	0	0.00	1	39.50	39.53	-1	957	-0.10%
2022/03/04	1	40.03	0	0.00	39.97	1	949	0.11%
2022/03/03	1	39.76	0	0.00	39.77	1	946	0.11%
2022/03/02	0.1	40.23	0	0.00	40.18	0.1	942	0.01%
2022/03/01	1	39.95	0	0.00	39.96	1	942	0.11%
2022/02/24	2	39.20	2	39.12	39.41	0	945	0.00%
2022/02/22	2	39.65	0	0.00	39.65	2	934	0.21%
2022/02/16	0	0.00	1	39.47	39.46	-1	923	-0.11%
2022/02/14	1	40.09	0	0.00	40.15	1	901	0.11%
2022/02/11	1	40.28	0	0.00	40.26	1	887	0.11%
2022/02/09	2	40.44	0	0.00	40.52	2	871	0.23%
2022/01/18	0	0.00	0	41.54	41.49	0	839	0.00%
2022/01/10	1	42.51	0	0.00	42.30	1	817	0.12%
2022/01/06	1	42.81	0	0.00	42.45	1	801	0.12%
2021/12/27	1	43.83	0.7	43.87	43.86	0.3	744	0.05%
2021/12/24	0.7	43.57	0	0.00	43.91	0.7	740	0.09%
2021/12/23	0	0.00	0	44.00	43.97	0	740	0.00%
2021/12/22	0	0.00	0.2	43.90	43.90	-0.2	748	-0.03%
2021/12/21	0.2	43.63	0.3	43.90	43.87	-0.1	751	-0.01%
2021/12/17	0.3	43.72	0.1	43.90	43.99	0.2	752	0.03%
2021/12/15	0.1	44.18	0	0.00	44.16	0.1	755	0.02%
2021/12/13	0	0.00	0.1	44.05	44.00	-0.1	754	-0.02%
2021/12/10	0.1	43.63	0	0.00	43.89	0.1	754	0.02%
2021/12/01	0	0.00	0.1	44.05	43.98	-0.1	740	-0.02%
2021/11/30	0.1	43.74	0	0.00	44.00	0.1	739	0.02%
2021/11/15	0	0.00	0.7	44.28	44.28	-0.7	706	-0.10%
2021/11/12	0	0.00	0.2	44.54	44.51	-0.2	704	-0.03%
2021/11/10	0.9	44.51	0	0.00	44.77	0.9	705	0.13%
2021/09/29	1	44.03	6	44.02	43.99	-5	702	-0.71%
2021/09/28	5	44.53	0	0.00	44.51	5	696	0.72%
2021/08/06	1	45.07	0	0.00	45.07	1	692	0.14%
2021/04/13	0	0.00	0.1	43.85	43.75	-0.1	674	-0.02%
2021/04/08	0	0.00	0	43.74	43.74	0	656	0.00%
2021/04/07	0.2	41.62	0	0.00	43.81	0.2	648	0.02%
2020/08/24	0	0.00	1	49.50	49.56	-1	651	-0.15%
2020/08/14	1	49.75	0	0.00	49.61	1	662	0.15%
2020/08/11	0	0.00	1	51.05	51.15	-1	658	-0.15%
2020/07/07	1	49.07	0	0.00	49.16	1	649	0.15%
2020/07/06	0	0.00	1	49.00	48.78	-1	640	-0.16%
2020/04/28	1	48.14	0	0.00	48.14	1	564	0.18%