中信優先金融債 (00773B)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
▼0.02
漲幅
-0.05%
成交量
2,722張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	30	36.11	36.14	-30	3,218	-0.93%
2024/04/11	1	36.32	0	0.00	36.41	1	3,304	0.03%
2024/04/02	10	36.85	0	0.00	36.84	10	3,355	0.30%
2024/03/21	10	36.72	43	36.64	36.71	-33	3,517	-0.94%
2024/03/06	0	0.00	260	36.67	36.71	-260	3,752	-6.93%	大賣/鉅額交易
2024/03/04	0.1	36.40	0	0.00	36.40	0.1	3,812	0.00%
2024/02/29	1	36.40	0	0.00	36.38	1	3,836	0.03%
2024/02/27	10.1	36.49	0	0.00	36.49	10.1	3,795	0.27%
2024/02/26	2	36.77	5	36.77	36.80	-3	3,806	-0.08%
2024/02/21	0	0.00	5	36.33	36.35	-5	3,959	-0.13%
2024/02/20	12	36.15	0	0.00	36.15	12	3,963	0.30%
2024/02/16	3	36.10	0	0.00	36.10	3	4,018	0.07%
2024/02/15	3	36.36	0	0.00	36.32	3	3,986	0.08%
2024/01/24	4	36.69	0	0.00	36.73	4	4,032	0.10%
2024/01/19	3	36.67	0	0.00	36.60	3	4,015	0.07%
2024/01/12	0.1	36.84	0	0.00	36.83	0.1	3,974	0.00%
2024/01/05	0.9	35.92	0	0.00	35.88	0.9	3,913	0.02%
2024/01/03	30	36.41	0	0.00	36.39	30	3,962	0.76%
2023/12/28	0	0.00	10	36.85	36.76	-10	4,047	-0.25%
2023/12/08	3	36.23	0	0.00	36.23	3	4,054	0.07%
2023/12/07	0	0.00	10	36.44	36.32	-10	4,002	-0.25%
2023/12/06	0.1	36.14	0	0.00	36.11	0.1	4,017	0.00%
2023/12/04	1	35.51	0	0.00	35.53	1	4,000	0.02%
2023/11/15	0	0.00	1	35.01	35.01	-1	3,754	-0.03%
2023/10/24	0	0.00	3.1	32.67	32.71	-3.1	4,202	-0.07%
2023/10/23	5	32.13	0	0.00	32.17	5	4,251	0.12%
2023/10/20	5	32.43	0	0.00	32.43	5	4,241	0.12%
2023/10/19	13	32.65	0	0.00	32.61	13	4,207	0.31%
2023/10/18	0	0.00	8	33.26	33.20	-8	4,165	-0.19%
2023/10/12	3.1	33.83	1	33.87	33.90	2.1	4,187	0.05%
2023/10/06	0.2	33.09	0	0.00	33.01	0.2	4,158	0.00%
2023/10/05	0	0.00	7	33.26	33.23	-7	4,181	-0.17%
2023/10/04	5	33.03	80	33.01	32.98	-75	4,147	-1.81%
2023/10/02	2	33.93	2	33.92	33.95	0	4,043	0.00%
2023/09/28	1	34.23	0	0.00	34.19	1	3,995	0.03%
2023/09/27	2	34.48	0	0.00	34.47	2	3,950	0.05%
2023/09/26	9	34.47	0	0.00	34.50	9	3,929	0.23%
2023/09/25	0	0.00	1	34.85	34.80	-1	3,911	-0.03%
2023/09/22	14.1	34.61	31	34.67	34.65	-16.9	3,905	-0.43%
2023/09/21	5	35.02	0	0.00	35.11	5	3,806	0.13%
2023/09/20	30	35.09	0	0.00	35.12	30	3,786	0.79%
2023/09/18	5	35.08	2	35.03	35.03	3	3,793	0.08%
2023/09/15	1	35.35	0	0.00	35.39	1	3,780	0.03%
2023/09/14	2	35.42	0	0.00	35.41	2	3,801	0.05%
2023/09/08	0	0.00	2	35.52	35.57	-2	3,865	-0.05%
2023/09/07	1.1	35.24	0	0.00	35.24	1.1	3,834	0.03%
2023/09/06	2	35.25	0	0.00	35.31	2	3,818	0.05%
2023/09/05	1	35.50	0	0.00	35.50	1	3,809	0.03%
2023/08/31	0	0.00	24.2	35.92	35.92	-24.2	3,867	-0.63%
2023/08/30	0	0.00	5	35.83	35.84	-5	3,896	-0.13%
2023/08/29	0	0.00	1	35.63	35.63	-1	3,857	-0.03%
2023/08/28	0	0.00	15	35.41	35.47	-15	3,862	-0.39%
2023/08/25	1	35.34	0	0.00	35.28	1	3,885	0.03%
2023/08/24	0	0.00	2	35.45	35.34	-2	3,891	-0.05%
2023/08/22	0.1	34.74	2	34.71	34.74	-2	3,918	-0.05%
2023/08/21	30	34.93	0	0.00	34.90	30	3,934	0.76%
2023/08/18	1	35.02	0	0.00	35.04	1	3,909	0.03%
2023/08/17	1	35.13	0	0.00	35.05	1	3,884	0.03%
2023/08/16	1	35.49	0	0.00	35.39	1	3,857	0.03%
2023/08/15	3	35.76	0	0.00	35.74	3	3,858	0.08%
2023/08/14	5	35.79	2	35.81	35.79	3	3,855	0.08%
2023/08/11	20	35.84	0	0.00	35.79	20	3,883	0.52%
2023/08/10	1	36.12	0	0.00	36.07	1	3,840	0.03%
2023/08/09	4	36.13	0	0.00	36.16	4	3,841	0.10%
2023/08/08	5	35.93	0	0.00	36.00	5	3,817	0.13%
2023/08/07	12	35.90	3	35.89	35.92	9	3,856	0.23%
2023/08/04	7	35.56	0	0.00	35.58	7	3,894	0.18%
2023/08/02	12	36.28	0	0.00	36.28	12	3,771	0.32%
2023/08/01	5	36.56	0	0.00	36.58	5	3,711	0.13%
2023/07/31	10	36.22	10	36.23	36.23	0	3,777	0.00%
2023/07/28	1.1	35.99	0	0.00	36.06	1.1	3,783	0.03%
2023/07/25	5	36.26	0	0.00	36.25	5	3,808	0.13%
2023/07/20	100.1	36.08	0	0.00	36.05	100.1	3,824	2.62%
2023/07/17	62	35.64	0	0.00	35.77	62	3,808	1.63%
2023/07/14	5	35.81	0	0.00	35.69	5	3,813	0.13%
2023/07/13	0.1	35.70	1	35.70	35.63	-1	3,844	-0.02%
2023/07/12	66	35.56	0	0.00	35.50	66	3,834	1.72%
2023/07/11	5.1	35.42	0	0.00	35.48	5.1	3,846	0.13%
2023/07/06	4	35.69	0	0.00	35.73	4	3,843	0.10%
2023/07/05	0.1	36.04	0	0.00	36.02	0.1	3,870	0.00%
2023/06/28	0.1	35.69	0	0.00	35.71	0.1	3,992	0.00%
2023/06/27	0.1	35.75	0	0.00	35.72	0.1	4,046	0.00%
2023/06/26	0.1	35.77	130	35.80	35.80	-129.9	4,057	-3.20%	大賣/鉅額交易
2023/06/21	5	35.78	20	35.78	35.75	-15	4,093	-0.37%
2023/06/19	5	35.34	0	0.00	35.37	5	4,069	0.12%
2023/06/16	5	35.09	0	0.00	35.20	5	4,070	0.12%
2023/06/09	0	0.00	1	34.99	35.04	-1	4,330	-0.02%
2023/06/08	1.1	34.83	0	0.00	34.86	1.1	4,400	0.02%
2023/06/07	0.1	35.27	0	0.00	35.29	0.1	4,390	0.00%
2023/06/06	5.1	35.09	0	0.00	35.08	5.1	4,380	0.12%
2023/06/05	5	35.06	0	0.00	35.07	5	4,425	0.11%
2023/06/02	5	35.13	0	0.00	35.19	5	4,419	0.11%
2023/06/01	35	35.11	0	0.00	35.03	35	4,478	0.78%
2023/05/31	0.1	34.83	0	0.00	35.01	0.1	4,548	0.00%
2023/05/30	15	34.68	0	0.00	34.68	15	4,607	0.33%
2023/05/29	2	34.52	0	0.00	34.52	2	4,658	0.04%
2023/05/26	5.1	34.42	0	0.00	34.44	5.1	4,648	0.11%
2023/05/25	6	34.54	0	0.00	34.55	6	4,654	0.13%
2023/05/24	6	34.78	0	0.00	34.76	6	4,659	0.13%
2023/05/23	6	34.55	0	0.00	34.55	6	4,646	0.13%
2023/05/19	5.1	34.73	0	0.00	34.73	5.1	4,635	0.11%
2023/05/17	5	34.99	0	0.00	35.00	5	4,603	0.11%
2023/05/12	20.1	35.67	0	0.00	35.65	20.1	4,589	0.44%
2023/05/10	0	0.00	3	35.10	35.12	-3	4,567	-0.07%
2023/05/09	16	35.14	0	0.00	35.14	16	4,532	0.35%
2023/05/05	2.1	35.55	0	0.00	35.48	2.1	4,501	0.05%
2023/05/04	0	0.00	1	35.79	35.82	-1	4,429	-0.02%
2023/05/03	0	0.00	4	35.80	35.79	-4	4,399	-0.09%
2023/05/02	3	35.69	0	0.00	35.66	3	4,380	0.07%
2023/04/28	2	35.79	0	0.00	35.90	2	4,304	0.05%
2023/04/27	1	35.94	0	0.00	35.93	1	4,299	0.02%
2023/04/25	0	0.00	1	35.94	36.00	-1	4,325	-0.02%
2023/04/24	21	35.65	0	0.00	35.64	21	4,309	0.49%
2023/04/20	0	0.00	0	35.81	35.80	0	4,361	0.00%
2023/04/18	20	35.52	0	0.00	35.53	20	4,362	0.46%
2023/04/12	0	0.00	5	35.90	35.89	-5	4,327	-0.12%
2023/04/11	0.1	35.82	10	35.82	35.84	-10	4,310	-0.23%
2023/04/10	2	35.85	4	35.88	35.88	-2	4,320	-0.05%
2023/04/07	1.1	36.15	0	0.00	36.08	1.1	4,273	0.03%
2023/04/06	1	36.19	0	0.00	36.18	1	4,235	0.02%
2023/03/29	60	34.82	0	0.00	34.90	60	4,094	1.47%
2023/03/28	0.1	34.98	0	0.00	34.97	0.1	4,087	0.00%
2023/03/24	0.4	35.38	0	0.00	35.33	0.4	3,995	0.01%
2023/03/22	0.1	35.40	4	35.37	35.39	-3.9	3,921	-0.10%
2023/03/21	0	0.00	5	35.22	35.25	-5	3,875	-0.13%
2023/03/20	10	35.09	0	0.00	35.12	10	3,858	0.26%
2023/03/17	1	35.09	0	0.00	35.20	1	3,731	0.03%
2023/03/16	5	35.22	16	35.04	35.14	-11	3,675	-0.30%
2023/03/15	0.1	34.98	0	0.00	34.96	0.1	3,574	0.00%
2023/03/14	0.1	35.14	0	0.00	35.07	0.1	3,513	0.00%
2023/03/13	1	35.23	8	35.39	35.32	-7	3,442	-0.20%
2023/03/10	1.1	35.47	0	0.00	35.58	1.1	3,370	0.03%
2023/03/09	5	35.18	0	0.00	35.16	5	3,306	0.15%
2023/03/08	1	35.19	0	0.00	35.22	1	3,285	0.03%
2023/03/07	0.1	35.21	0	0.00	35.24	0.1	3,265	0.00%
2023/03/06	5	35.16	0	0.00	35.21	5	3,233	0.15%
2023/03/03	5	34.51	0	0.00	34.60	5	3,170	0.16%
2023/03/02	5.1	34.57	0	0.00	34.60	5.1	3,097	0.16%
2023/02/23	6	34.81	1	34.85	34.72	5	2,900	0.17%
2023/02/22	13	34.83	0	0.00	34.83	13	2,836	0.46%
2023/02/21	9	35.19	0	0.00	35.20	9	2,774	0.32%
2023/02/20	0.2	35.26	2	35.25	35.23	-1.8	2,759	-0.06%
2023/02/17	29.4	35.18	0	0.00	35.14	29.4	2,739	1.07%
2023/02/16	23	35.60	0	0.00	35.60	23	2,681	0.86%
2023/02/15	3	36.02	0	0.00	36.02	3	2,656	0.11%
2023/02/13	10.2	35.84	0	0.00	35.77	10.2	2,624	0.39%
2023/02/10	10.1	36.13	0	0.00	36.12	10.1	2,556	0.40%
2023/02/08	36.1	36.41	0	0.00	36.42	36.1	2,486	1.45%
2023/02/06	1	36.54	0	0.00	36.61	1	2,411	0.04%
2023/02/03	0	0.00	3	36.88	36.88	-3	2,362	-0.13%
2023/02/02	5	36.55	1	36.59	36.55	4	2,341	0.17%
2023/01/31	2	36.46	0	0.00	36.31	2	2,285	0.09%
2023/01/30	9	36.47	0	0.00	36.49	9	2,257	0.40%
2023/01/17	5	36.11	1	36.10	36.15	4	2,183	0.18%
2023/01/13	1	36.20	0	0.00	36.27	1	2,062	0.05%
2023/01/12	0	0.00	1	35.63	35.87	-1	2,023	-0.05%
2023/01/11	5	35.32	0	0.00	35.38	5	1,974	0.25%
2023/01/10	2	35.50	0	0.00	35.51	2	1,918	0.10%
2023/01/05	7	34.97	0	0.00	34.96	7	1,775	0.39%
2023/01/04	7.2	34.92	0	0.00	34.95	7.2	1,709	0.42%
2023/01/03	1	34.68	0	0.00	34.63	1	1,669	0.06%
2022/12/30	0	0.00	3	34.74	34.73	-3	1,617	-0.19%
2022/12/29	3	34.62	0	0.00	34.58	3	1,592	0.19%
2022/12/28	10	34.70	0	0.00	34.67	10	1,572	0.64%
2022/12/27	1.1	35.24	0	0.00	35.20	1.1	1,530	0.07%
2022/12/20	2	35.68	2	35.44	35.49	0	1,456	0.00%
2022/12/15	0	0.00	2.1	36.48	36.54	-2.1	1,384	-0.15%
2022/12/14	0	0.00	1	36.65	36.61	-1	1,358	-0.07%
2022/12/13	1	36.32	0	0.00	36.34	1	1,342	0.07%
2022/12/06	1	35.99	0	0.00	36.06	1	1,248	0.08%
2022/12/02	0	0.00	1	35.82	35.84	-1	1,209	-0.08%
2022/12/01	0	0.00	1	35.49	35.47	-1	1,202	-0.08%
2022/11/30	3	35.38	0	0.00	35.39	3	1,178	0.25%
2022/11/29	2	35.83	0	0.00	35.67	2	1,158	0.17%
2022/11/24	1.1	36.08	0	0.00	35.95	1.1	1,085	0.10%
2022/11/23	0.2	35.64	0	0.00	35.67	0.2	1,070	0.02%
2022/11/16	0	0.00	0.4	34.46	34.42	-0.4	1,025	-0.04%
2022/11/15	0	0.00	1.6	34.09	34.14	-1.6	1,018	-0.16%
2022/11/14	2	33.99	0	0.00	34.00	2	1,007	0.20%
2022/11/11	0	0.00	4	34.32	34.32	-4	992	-0.40%
2022/11/10	4	33.68	0	0.00	33.66	4	958	0.42%
2022/11/09	0	0.00	5	33.82	33.81	-5	937	-0.53%
2022/11/08	6	33.67	0	0.00	33.68	6	920	0.65%
2022/11/07	0	0.00	2	33.93	33.94	-2	907	-0.22%
2022/11/04	2	33.96	0	0.00	33.94	2	902	0.22%
2022/11/03	1	34.18	0	0.00	34.19	1	892	0.11%
2022/11/02	1	34.18	0	0.00	34.20	1	886	0.11%
2022/10/27	4.1	33.65	0	0.00	33.63	4.1	866	0.47%
2022/10/25	0	0.00	0.1	33.00	32.95	-0.1	860	-0.01%
2022/10/24	0.1	32.78	0	0.00	32.85	0.1	859	0.01%
2022/10/20	3.5	32.94	0	0.00	32.94	3.5	853	0.41%
2022/10/17	3	33.23	0	0.00	33.25	3	834	0.36%
2022/10/13	2	33.60	0	0.00	33.58	2	831	0.24%
2022/10/12	1	33.86	0	0.00	33.89	1	826	0.12%
2022/10/11	2.1	34.12	0	0.00	33.92	2.1	820	0.26%
2022/10/06	2	34.50	0	0.00	34.61	2	818	0.24%
2022/10/05	2	34.85	0	0.00	34.88	2	817	0.24%
2022/10/04	2	34.65	0	0.00	34.81	2	811	0.25%
2022/10/03	1	34.16	0	0.00	34.18	1	798	0.13%
2022/07/06	0	36.01	0	0.00	36.34	0	726	0.00%
2022/02/11	1	40.90	0	0.00	40.78	1	259	0.39%
2021/07/19	1	45.55	0	0.00	45.57	1	236	0.42%
2020/08/03	0	0.00	0	51.30	51.05	0	361	-0.01%
2020/07/31	0	0.00	0	51.40	51.05	0	368	0.00%
2020/07/30	0	0.00	0.1	50.90	50.80	-0.1	374	-0.03%
2020/07/28	0.2	50.10	0	0.00	50.50	0.2	388	0.04%
2020/06/22	0	0.00	2	48.67	48.87	-2	491	-0.41%
2020/04/29	1	47.59	0	0.00	47.59	1	594	0.17%
2020/04/28	1	47.50	0	0.00	47.50	1	588	0.17%
2020/04/20	0	0.00	1	48.58	48.60	-1	545	-0.18%
2020/02/12	1	48.87	0	0.00	48.87	1	303	0.33%