• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.76
  • 漲跌
    ▼3.16
  • 漲幅
    -6.88%
  • 成交量
    30,404張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0317.542.9000.0042.7617.59,8420.18%
2025/01/22445.8700.0045.9249,4370.04%
2025/01/20245.13145.0945.1419,3110.01%
2025/01/17344.18344.0244.2509,1150.00%
2025/01/163047.87147.8047.78298,9430.32%
2025/01/14247.20147.2147.2118,7520.01%
2025/01/136.146.791746.5946.49-10.98,650-0.13%
2025/01/10447.5500.0047.6748,5610.05%
2025/01/099.147.77247.7647.777.18,6490.08%
2025/01/08148.3200.0048.4418,6290.01%
2025/01/071048.992048.9048.70-108,545-0.12%
2025/01/061147.862.947.9148.038.18,3570.10%
2025/01/032046.8100.0046.60208,3470.24%
2025/01/022.146.18146.2246.281.18,2330.01%
2024/12/31146.35246.3646.38-18,293-0.01%
2024/12/3000.00147.0547.07-18,273-0.01%
2024/12/2700.00547.3547.32-58,253-0.06%
2024/12/25147.60747.5547.61-68,365-0.07%
2024/12/24046.871.546.8646.95-1.58,434-0.02%
2024/12/2300.00145.4846.15-18,537-0.01%
2024/12/20344.9700.0044.8238,5670.04%
2024/12/1920.145.5400.0045.5020.18,5070.24%
2024/12/17647.95147.9747.9858,5430.06%
2024/12/1600.00247.1647.10-28,516-0.02%
2024/12/1300.00146.4846.39-18,474-0.01%
2024/12/1200.00145.9045.90-18,383-0.01%
2024/12/11644.9900.0045.0368,5620.07%
2024/12/10445.8500.0045.8048,5400.05%
2024/12/09146.1900.0046.2018,5710.01%
2024/12/06845.9300.0045.9388,6600.09%
2024/12/0400.00446.5646.66-48,702-0.05%
2024/12/03546.5800.0046.6158,8800.06%
2024/12/02145.2000.0045.2018,8430.01%
2024/11/2900.00144.7544.98-18,830-0.01%
2024/11/281444.5900.0044.66148,8120.16%
2024/11/27745.03145.1444.9868,9320.07%
2024/11/26145.5000.0045.6018,9420.01%
2024/11/251.145.69745.7345.63-5.98,948-0.07%
2024/11/22845.40245.4445.5068,9700.07%
2024/11/213.244.65144.5044.702.28,9330.02%
2024/11/20745.1200.0045.1678,8660.08%
2024/11/19244.94144.8945.0418,8110.01%
2024/11/181.444.9300.0045.221.48,7370.02%
2024/11/151045.5900.0045.57108,5640.12%
2024/11/141.146.1200.0046.101.18,5710.01%
2024/11/131546.6900.0046.73158,5090.18%
2024/11/12147.0400.0046.9918,4050.01%
2024/11/11548.04048.0048.2358,3000.06%
2024/11/08148.0800.0048.0018,3070.01%
2024/11/0700.00247.6647.54-28,201-0.02%
2024/11/0600.00245.5246.50-28,140-0.02%
2024/11/053.244.7400.0044.893.28,1550.04%
2024/11/0111.144.9800.0045.1611.18,9940.12%
2024/10/30647.6300.0047.3569,1030.07%
2024/10/29647.1400.0046.8869,1620.07%
2024/10/2800.00147.3147.36-19,249-0.01%
2024/10/25246.6400.0046.6529,3070.02%
2024/10/243.146.6800.0046.593.19,4200.03%
2024/10/230.546.8500.0046.840.59,7470.01%
2024/10/220.346.77146.7446.62-0.89,925-0.01%
2024/10/216.346.971147.0046.63-4.710,103-0.05%
2024/10/18147.00946.9546.94-810,189-0.08%
2024/10/17646.89446.9046.77210,4450.02%
2024/10/1610.547.0100.0047.1210.510,3820.10%
2024/10/15149.13249.1249.21-110,262-0.01%
2024/10/14648.060.248.0348.095.810,2520.06%
2024/10/11247.982147.9947.91-1910,403-0.18%
2024/10/091247.7400.0047.601210,4030.12%
2024/10/0800.0023.747.0147.02-23.710,286-0.23%
2024/10/071.346.981746.9947.00-15.710,401-0.15%
2024/10/04046.2000.0046.20010,4870.00%
2024/10/01246.4700.0046.44210,6180.02%
2024/09/30346.27546.3146.19-210,760-0.02%
2024/09/2700.00147.3547.27-110,938-0.01%
2024/09/26147.11147.3646.74010,9490.00%
2024/09/2500.001245.6445.64-1210,964-0.11%
2024/09/2400.00245.2745.34-210,868-0.02%
2024/09/2300.00445.4345.52-410,954-0.04%
2024/09/200.845.32245.3045.30-1.211,134-0.01%
2024/09/193.344.4800.0044.553.311,3500.03%
2024/09/181.844.18944.1344.07-7.211,590-0.06%
2024/09/16144.5500.0044.51111,8430.01%
2024/09/131.144.2400.0044.281.111,8730.01%
2024/09/12944.294.144.2944.454.911,9080.04%
2024/09/11342.0500.0041.85311,7540.03%
2024/09/100.141.72241.5641.67-1.911,791-0.02%
2024/09/09641.2400.0041.39611,8700.05%
2024/09/06542.5500.0042.44511,9780.04%
2024/09/050.643.0900.0043.060.611,9540.01%
2024/09/043.542.84542.7642.92-1.512,000-0.01%
2024/09/031.546.3900.0046.311.511,7200.01%
2024/09/020.546.2900.0046.350.511,8440.00%
2024/08/30145.51245.4645.59-111,851-0.01%
2024/08/291.144.5200.0044.641.111,8570.01%
2024/08/28746.1000.0046.36711,8700.06%
2024/08/27245.8300.0045.90211,8180.02%
2024/08/2610.146.83246.8846.718.111,9240.07%
2024/08/232.146.18146.0146.331.111,9800.01%
2024/08/2200.00547.2047.19-512,010-0.04%
2024/08/2100.00146.6846.69-111,990-0.01%
2024/08/2000.00147.2647.30-112,147-0.01%
2024/08/19146.93746.9746.76-612,255-0.05%
2024/08/16447.073047.0647.12-2612,274-0.21%
2024/08/15045.1300.0045.19012,2210.00%
2024/08/14045.0700.0045.08012,1980.00%
2024/08/13043.47243.3843.50-212,221-0.02%
2024/08/12043.12243.0643.14-212,279-0.02%
2024/08/09143.22143.3242.83012,3230.00%
2024/08/08641.1600.0040.90612,2180.05%
2024/08/077.942.671342.1342.98-5.112,042-0.04%
2024/08/061442.88442.8442.861011,8300.08%
2024/08/0511.641.32241.6640.609.611,5130.08%
2024/08/0238.545.18245.1845.4536.510,9640.33%
2024/08/012.848.74448.6148.90-1.210,718-0.01%
2024/07/314.146.6100.0046.804.110,6410.04%
2024/07/30246.9100.0047.15210,5290.02%
2024/07/29047.8300.0047.82010,6280.00%
2024/07/265.147.09646.3647.29-0.910,667-0.01%
2024/07/23250.10450.2550.20-210,419-0.02%
2024/07/225.248.9900.0049.005.210,3330.05%
2024/07/19250.30150.3550.25110,2570.01%
2024/07/181550.11150.2050.251410,2110.14%
2024/07/1700.002.552.8152.90-2.59,960-0.03%
2024/07/16053.100.353.1053.10-0.210,0250.00%
2024/07/1500.00153.1053.05-110,257-0.01%
2024/07/1210.152.08452.0952.006.110,3130.06%
2024/07/11653.9900.0054.00610,2160.06%
2024/07/10553.0000.0052.95510,2200.05%
2024/07/0900.00852.8353.05-810,330-0.08%
2024/07/08251.60151.6551.40110,4060.01%
2024/07/05151.5500.0051.65110,3680.01%
2024/07/04151.7000.0051.65110,3170.01%
2024/07/03350.8700.0050.95310,2870.03%
2024/07/010.150.2000.0050.100.110,0980.00%
2024/06/282.149.8900.0049.752.110,1370.02%
2024/06/273.149.5000.0049.603.110,2410.03%
2024/06/2611.150.171050.0550.151.110,1040.01%
2024/06/254.149.16148.8249.363.19,9060.03%
2024/06/240.750.201.150.1450.20-0.49,5860.00%
2024/06/21451.13151.1051.1039,3090.03%
2024/06/20252.9010.252.9053.10-8.29,119-0.09%
2024/06/1900.000.552.7352.75-0.59,147-0.01%
2024/06/170.151.1500.0051.100.19,3830.00%
2024/06/1400.003.351.1451.40-3.39,435-0.03%
2024/06/131251.031.151.1851.1510.99,4030.12%
2024/06/12249.0700.0049.1229,3610.02%
2024/06/1100.00148.8648.85-19,397-0.01%
2024/06/07148.2400.0048.2619,4000.01%
2024/06/06148.50148.5848.6009,5500.00%
2024/06/051.146.6900.0046.761.19,6440.01%
2024/06/0400.001046.9446.94-1010,030-0.10%
2024/06/03346.9100.0046.89310,1490.03%
2024/05/3100.00346.9547.07-310,145-0.03%
2024/05/30147.30447.2747.19-310,265-0.03%
2024/05/2900.00448.1548.13-410,309-0.04%
2024/05/242.146.5600.0046.482.110,5750.02%
2024/05/23447.43147.4347.55310,4410.03%
2024/05/22146.200.546.1846.210.510,5620.00%
2024/05/21346.21746.1746.21-410,585-0.04%
2024/05/20545.274445.1745.33-3910,619-0.37%
2024/05/154444.4100.0044.414410,6500.41%
2024/05/0900.00543.4243.40-511,227-0.04%
2024/05/08143.5500.0043.52111,2610.01%
2024/05/070.143.320.643.5443.70-0.411,3360.00%
2024/05/030.142.1000.0041.980.111,3180.00%
2024/05/02241.7900.0041.85211,3630.02%
2024/04/2600.00642.2642.26-611,208-0.05%
2024/04/24141.55141.7441.74011,1390.00%
2024/04/23240.1900.0040.22211,0580.02%
2024/04/19140.33140.2040.44010,9470.00%
2024/04/185.341.8200.0041.865.310,6810.05%
2024/04/171.343.23143.2143.070.310,5230.00%
2024/04/1600.00342.6742.68-310,427-0.03%
2024/04/15843.2700.0043.20810,3790.08%
2024/04/1200.00144.3544.32-110,235-0.01%
2024/04/1100.00243.2243.52-210,092-0.02%
2024/04/1000.00143.8343.78-110,007-0.01%
2024/04/09143.6200.0043.7419,9580.01%
2024/04/031.143.8600.0043.761.19,8450.01%
2024/03/2900.00343.9744.18-39,310-0.03%
2024/03/28244.0700.0044.0029,2800.02%
2024/03/273.443.7300.0043.873.49,2340.04%
2024/03/26144.0000.0044.1619,2180.01%
2024/03/2500.00244.0944.04-29,162-0.02%
2024/03/22144.13244.0344.13-19,076-0.01%
2024/03/212.143.67643.6244.00-3.98,966-0.04%
2024/03/203.742.21142.1842.232.78,7790.03%
2024/03/194.942.1900.0042.284.98,7030.06%
2024/03/180.242.680.242.8642.77-0.18,6210.00%
2024/03/15242.57742.5742.47-58,973-0.06%
2024/03/14243.2300.0043.3529,0760.02%
2024/03/13144.13144.0444.2409,0560.00%
2024/03/12443.5600.0043.6448,9580.04%
2024/03/11443.58143.7343.6238,8520.03%
2024/03/08345.40545.4745.31-28,650-0.02%
2024/03/07844.2100.0044.3388,2260.10%
2024/03/06443.5900.0043.7548,0390.05%
2024/03/05244.2100.0044.2527,9120.03%
2024/03/041243.79143.9144.00117,8330.14%
2024/03/01141.9500.0042.2417,5950.01%
2024/02/29240.801140.9640.76-97,475-0.12%
2024/02/2700.00141.3041.35-17,104-0.01%
2024/02/2100.00639.3439.30-66,692-0.09%
2024/02/16040.2600.0040.3206,6120.00%
2024/02/1500.00240.2140.25-26,513-0.03%
2024/02/05638.1600.0038.2666,3940.09%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音