元大全球未來通訊 (00861)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	42.78	42.71	-1	277	-0.36%
2024/12/19	0	0.00	0.2	43.52	43.25	-0.2	279	-0.09%
2024/12/18	1	44.55	0	0.00	44.55	1	290	0.34%
2024/12/17	0	44.56	0	0.00	44.79	0	299	0.00%
2024/12/03	0.9	43.49	0	0.00	43.45	0.9	313	0.30%
2024/05/24	0	0.00	0	40.27	40.18	0	786	-0.01%
2024/05/21	0	0.00	0.2	40.35	40.33	-0.2	821	-0.02%
2024/05/17	0	0.00	0.1	40.22	40.23	-0.1	853	-0.01%
2024/05/02	0	0.00	0	38.12	37.85	0	783	0.00%
2024/04/29	0.1	38.19	0	0.00	38.47	0.1	758	0.01%
2024/04/25	0.3	37.88	0	0.00	37.81	0.3	773	0.03%
2024/04/10	0	0.00	0.3	40.00	39.73	-0.3	692	-0.04%
2024/04/09	0.2	38.80	0	0.00	39.39	0.2	677	0.04%
2024/04/08	0	0.00	0	39.63	39.34	0	678	0.00%
2024/04/03	0	0.00	0	39.40	39.32	0	668	0.00%
2024/04/02	0	0.00	1	39.62	39.55	-1	664	-0.15%
2024/03/18	0	0.00	0.7	37.76	37.90	-0.7	628	-0.11%
2024/03/14	0	0.00	0	38.49	38.08	0	615	0.00%
2024/03/12	0	0.00	0.1	38.45	38.29	-0.1	597	-0.02%
2024/03/08	0.9	38.56	0	0.00	39.17	0.9	541	0.16%
2024/03/06	0	0.00	0.3	38.60	38.56	-0.3	507	-0.05%
2024/03/05	0	0.00	0.1	38.94	38.90	-0.1	507	-0.01%
2024/03/04	0.2	38.45	0	0.00	38.87	0.2	491	0.05%
2024/03/01	0.1	37.40	0	0.00	37.93	0.1	466	0.02%
2024/02/20	0	0.00	0.1	36.89	36.90	-0.1	361	-0.02%
2024/02/19	0.1	36.07	0.8	36.81	36.89	-0.7	349	-0.20%
2024/02/16	0	0.00	1	37.00	37.10	-1	363	-0.27%
2024/02/15	1.3	36.35	0	0.00	36.86	1.3	357	0.35%
2024/02/05	0	0.00	0.1	36.15	36.00	-0.1	361	-0.03%
2024/02/01	0	0.00	0.1	35.63	35.60	-0.1	348	-0.02%
2024/01/23	0.7	35.56	0	0.00	35.98	0.7	348	0.20%
2023/12/18	0	0.00	10	34.55	34.56	-10	348	-2.87%
2023/11/15	0	0.00	2	33.45	33.44	-2	437	-0.46%
2023/11/09	0	0.00	1	32.27	32.28	-1	404	-0.25%
2023/07/14	1	31.89	0	0.00	31.88	1	619	0.16%
2023/06/26	0	0.00	1	30.64	30.63	-1	563	-0.18%
2023/06/14	0.2	30.73	0	0.00	30.90	0.2	603	0.03%
2023/06/13	0	0.00	1	30.77	30.89	-1	601	-0.17%
2023/06/01	0.8	29.61	0	0.00	29.76	0.8	575	0.14%
2023/05/31	0.1	29.73	0	0.00	29.91	0.1	555	0.01%
2023/05/26	0	0.00	5	28.95	28.97	-5	468	-1.07%
2023/05/23	0	0.00	5	28.70	28.67	-5	440	-1.13%
2023/04/20	0	28.06	0	0.00	28.26	0	444	0.00%
2023/04/11	0	0.00	20	28.73	28.76	-20	433	-4.62%
2023/04/06	0	0.00	1	28.53	28.47	-1	421	-0.24%
2023/03/31	0.4	28.56	0	0.00	28.70	0.4	417	0.09%
2023/03/30	0.6	28.16	0	0.00	28.47	0.6	415	0.15%
2023/03/29	0	0.00	1	28.02	28.07	-1	405	-0.25%
2023/03/28	0.1	27.97	0	0.00	28.14	0.1	407	0.02%
2023/03/27	0	0.00	1	28.37	28.41	-1	404	-0.25%
2023/03/24	1.3	28.07	0	0.00	28.40	1.3	390	0.33%
2023/03/21	0.1	28.00	0	0.00	28.33	0.1	354	0.04%
2023/03/17	0.5	27.85	1	28.04	28.17	-0.5	340	-0.15%
2023/03/16	0.6	27.52	0	0.00	27.70	0.6	328	0.18%
2023/03/15	0	0.00	0	28.00	27.66	0	327	0.00%
2023/03/10	0.2	27.45	0	0.00	27.60	0.2	327	0.06%
2023/03/07	0	27.58	0	0.00	28.23	0	329	0.00%
2023/03/06	0.2	27.97	0	0.00	28.20	0.2	324	0.07%
2023/03/01	0	0.00	0.3	28.00	27.62	-0.3	307	-0.11%
2023/02/20	0.3	28.02	0	0.00	28.28	0.3	316	0.10%
2023/02/17	0	0.00	1	28.31	28.29	-1	318	-0.31%
2023/02/16	0.4	28.41	0	0.00	28.62	0.4	316	0.12%
2023/02/14	0.6	28.08	0	0.00	28.22	0.6	313	0.19%
2023/02/09	0	28.05	2	28.32	28.39	-2	304	-0.66%
2023/02/08	1.5	28.35	2	28.35	28.60	-0.6	293	-0.19%
2023/02/07	0.5	27.90	0	0.00	28.05	0.5	269	0.18%
2023/02/03	0.1	28.23	0	0.00	28.44	0.1	268	0.03%
2023/02/02	1.9	28.08	0	0.00	28.28	1.9	276	0.70%
2023/02/01	0	27.71	2	27.94	27.98	-2	273	-0.73%
2023/01/31	0.1	27.62	3	27.80	27.63	-2.9	264	-1.12%
2023/01/30	2.5	27.88	0	0.00	28.20	2.5	269	0.93%
2023/01/17	0	27.06	0	0.00	27.60	0	258	0.00%
2023/01/13	0	0.00	1	27.51	27.49	-1	228	-0.44%
2023/01/05	0.2	25.93	2	26.10	26.13	-1.8	214	-0.84%
2022/12/30	0.2	25.56	0.1	26.00	25.71	0.1	210	0.04%
2022/12/27	0.1	25.92	0	0.00	26.03	0.1	224	0.04%
2022/12/23	0	0.00	0.1	26.00	25.82	-0.1	230	-0.04%
2022/12/20	0	0.00	0.1	26.00	25.73	-0.1	241	-0.05%
2022/12/16	0.2	26.41	0	27.00	26.54	0.2	245	0.09%
2022/12/08	0	0.00	0.6	27.00	26.41	-0.6	249	-0.23%
2022/11/30	0	0.00	0.2	27.00	26.91	-0.2	303	-0.05%
2022/11/16	0.3	27.25	0	0.00	27.38	0.3	334	0.08%
2022/11/15	0	0.00	0.3	27.00	27.07	-0.3	332	-0.09%
2022/11/14	0	0.00	1	27.14	26.93	-1	326	-0.31%
2022/11/11	1.8	26.69	0	0.00	26.91	1.8	328	0.54%
2022/11/09	0.1	25.83	0	0.00	26.02	0.1	319	0.04%
2022/11/02	0	0.00	0.4	26.00	25.93	-0.4	315	-0.11%
2022/10/31	0.4	25.55	0	0.00	25.91	0.4	321	0.11%
2022/10/25	0	0.00	2	24.96	24.94	-2	304	-0.66%
2022/09/28	0	0.00	0.2	27.85	24.90	-0.2	335	-0.05%
2022/09/27	0.1	25.19	0	0.00	25.32	0.1	337	0.02%
2022/09/16	1	26.29	0	0.00	26.35	1	378	0.26%
2022/09/14	2	26.78	0	0.00	26.77	2	390	0.51%
2022/09/13	0.1	27.50	0	0.00	27.71	0.1	393	0.03%
2022/08/29	0	0.00	1	27.25	27.26	-1	438	-0.23%
2022/08/26	0.1	28.10	0	0.00	28.22	0.1	436	0.02%
2022/08/19	0.8	28.70	3	28.87	28.81	-2.2	446	-0.50%
2022/08/17	0.1	28.60	0	0.00	28.79	0.1	460	0.03%
2022/08/08	0	28.11	1	28.46	28.47	-1	514	-0.19%
2022/08/05	0.2	28.32	0	0.00	28.51	0.2	523	0.03%
2022/07/27	0	27.01	0	0.00	27.24	0	588	0.00%
2022/07/26	0	27.05	0	0.00	27.18	0	593	0.01%
2022/07/21	0	26.77	0	0.00	27.38	0	628	0.00%
2022/07/19	0.8	26.36	0	0.00	26.53	0.8	633	0.12%
2022/07/08	0	0.00	2	26.28	26.21	-2	663	-0.30%
2022/07/07	1.1	25.64	0	0.00	25.96	1.1	669	0.16%
2022/07/06	0	0.00	2	25.68	25.56	-2	682	-0.29%
2022/06/29	0.2	26.20	0	0.00	26.30	0.2	703	0.02%
2022/06/14	0	0.00	0.1	27.00	26.74	-0.1	695	-0.02%
2022/06/13	0	0.00	0	28.00	27.11	0	701	0.00%
2022/06/07	0.8	28.34	0	0.00	28.46	0.8	696	0.12%
2022/06/02	0.1	28.47	0	0.00	28.60	0.1	720	0.01%
2022/05/31	0	28.74	0	0.00	28.86	0	737	0.00%
2022/05/27	0	28.02	1	28.15	28.21	-1	748	-0.13%
2022/05/26	0.1	27.61	0	0.00	27.79	0.1	753	0.01%
2022/05/20	1	27.70	0	0.00	27.70	1	778	0.13%
2022/05/13	0	27.52	0	0.00	27.77	0	748	0.01%
2022/05/10	0	0.00	0	28.00	28.00	0	739	0.00%
2022/05/06	0.5	28.59	0	0.00	28.72	0.5	720	0.08%
2022/05/05	0.4	29.09	0	0.00	29.42	0.4	713	0.05%
2022/05/04	0	0.00	1	28.82	28.73	-1	717	-0.14%
2022/05/03	0.1	28.45	0	0.00	28.63	0.1	731	0.01%
2022/04/29	0.2	28.82	0	0.00	29.03	0.2	732	0.03%
2022/04/26	0.4	28.92	1	29.05	29.04	-0.6	737	-0.08%
2022/04/22	0.9	29.26	0	0.00	29.47	0.9	735	0.12%
2022/04/21	0.4	29.67	0	0.00	29.87	0.4	730	0.06%
2022/03/03	0	0.00	0.5	29.70	29.85	-0.5	613	-0.08%
2022/02/25	2	29.32	0	0.00	29.50	2	596	0.34%
2022/02/18	0	0.00	2	30.21	30.21	-2	569	-0.35%
2022/01/13	1	32.20	0	0.00	32.19	1	541	0.18%
2022/01/06	0	0.00	1	32.25	32.09	-1	541	-0.18%
2022/01/03	0	0.00	0.9	32.97	32.95	-0.9	529	-0.16%
2021/12/29	1	32.98	1	32.98	32.97	0	538	0.00%
2021/12/28	0.6	32.85	0	0.00	33.00	0.6	538	0.10%
2021/12/27	0	0.00	2	32.62	32.61	-2	534	-0.37%
2021/12/21	0	0.00	1	31.79	31.94	-1	553	-0.18%
2021/12/17	0	0.00	0.1	31.79	31.72	-0.1	547	-0.02%
2021/12/16	0.4	31.99	0	0.00	32.18	0.4	548	0.07%
2021/12/08	0	0.00	1	31.85	31.78	-1	516	-0.19%
2021/12/02	0	0.00	2	30.47	30.48	-2	484	-0.41%
2021/11/10	0	0.00	2	30.11	30.10	-2	498	-0.40%
2021/11/09	1	30.17	0	0.00	30.16	1	494	0.20%
2021/10/12	0	0.00	1	28.13	28.16	-1	519	-0.19%
2021/10/07	1	28.53	0	0.00	28.46	1	528	0.19%
2021/09/30	1	28.82	0	0.00	28.85	1	569	0.18%
2021/09/29	0	0.00	1	29.03	28.91	-1	577	-0.17%
2021/09/15	0	0.00	0.1	30.02	29.92	-0.1	668	-0.02%
2021/09/14	1	30.02	0	0.00	30.03	1	688	0.15%
2021/09/13	0	0.00	0.6	29.90	29.86	-0.6	728	-0.08%
2021/09/08	0.2	30.01	0	0.00	30.15	0.2	743	0.03%
2021/09/03	0	0.00	0.1	30.01	30.16	-0.1	756	-0.01%
2021/09/02	1.5	29.91	0	0.00	29.97	1.5	739	0.20%
2021/08/31	0	0.00	1	29.86	29.95	-1	753	-0.13%
2021/07/23	0	0.00	16	29.51	29.49	-16	1,157	-1.38%
2021/07/22	0	0.00	5	29.51	29.48	-5	1,161	-0.43%
2021/07/20	0	0.00	0.1	29.19	29.12	-0.1	1,163	-0.01%
2021/07/16	0	0.00	0.2	29.59	29.55	-0.2	1,198	-0.02%
2021/07/12	0	0.00	1	29.47	29.47	-1	1,223	-0.08%
2021/07/09	0.5	29.20	0	0.00	29.16	0.5	1,207	0.04%
2021/07/08	0.2	29.23	2	29.36	29.34	-1.8	1,225	-0.14%
2021/07/07	0	0.00	2	29.33	29.30	-2	1,231	-0.16%
2021/07/06	0	0.00	1	29.29	29.28	-1	1,224	-0.08%
2021/07/01	0.1	29.03	0	0.00	29.23	0.1	1,215	0.00%
2021/06/16	0	0.00	0.1	29.02	28.97	-0.1	1,336	-0.01%
2021/06/08	0.1	28.35	0	0.00	28.70	0.1	1,400	0.01%
2021/06/02	0	0.00	1	28.27	28.24	-1	1,433	-0.07%
2021/05/17	0	0.00	1	27.61	27.75	-1	1,632	-0.06%
2021/04/27	0	0.00	1	29.09	29.07	-1	1,617	-0.06%
2021/04/16	0	0.00	2	29.20	29.20	-2	1,773	-0.11%
2021/04/06	0	0.00	20	29.40	29.38	-20	1,901	-1.05%
2021/03/30	0	0.00	6	28.31	28.33	-6	1,847	-0.32%
2021/03/16	0	0.00	1	27.52	27.55	-1	1,792	-0.06%
2021/03/09	2	26.25	0	0.00	26.39	2	1,782	0.11%
2021/03/05	0.1	26.15	0	0.00	26.03	0.1	1,801	0.00%
2021/03/04	15	26.50	0	0.00	26.50	15	1,788	0.84%
2021/03/03	10	27.12	0	0.00	27.22	10	1,753	0.57%
2021/03/02	1	27.41	0	0.00	27.33	1	1,755	0.06%
2021/02/26	1	27.10	0	0.00	27.12	1	1,773	0.06%
2021/02/23	0	0.00	1	27.86	27.91	-1	1,762	-0.06%
2021/02/05	0	0.00	2	27.94	27.93	-2	1,947	-0.10%
2021/02/02	1	28.22	0	0.00	28.18	1	2,005	0.05%
2021/02/01	1	27.16	0	0.00	27.44	1	2,107	0.05%
2021/01/29	0	0.00	1	27.51	27.35	-1	2,105	-0.05%
2021/01/28	0	0.00	2	27.96	27.85	-2	2,143	-0.09%
2021/01/27	3	28.49	0	0.00	28.46	3	2,154	0.14%
2021/01/26	1	28.44	0	0.00	28.44	1	2,150	0.05%
2021/01/25	1	28.53	1	28.50	28.55	0	2,127	0.00%
2021/01/14	0	0.00	2	27.71	27.64	-2	2,046	-0.10%
2021/01/08	0	0.00	2	27.17	27.35	-2	1,990	-0.10%
2020/12/29	1	26.50	0	0.00	26.50	1	2,119	0.05%
2020/12/24	10	25.98	0	0.00	25.99	10	2,151	0.46%
2020/12/23	10	25.86	0	0.00	25.93	10	2,161	0.46%
2020/12/15	5	25.75	0	0.00	25.68	5	2,317	0.22%
2020/12/14	5	25.80	0	0.00	25.82	5	2,322	0.22%
2020/12/11	10	25.94	0	0.00	25.87	10	2,332	0.43%
2020/12/04	0	0.00	11	25.96	25.99	-11	2,343	-0.47%
2020/12/03	0	25.98	0	0.00	25.99	0	2,371	0.00%
2020/12/01	0	0.00	1	25.74	25.77	-1	2,493	-0.04%
2020/11/30	0	0.00	3	25.49	25.43	-3	2,516	-0.12%
2020/11/27	0	0.00	1	25.30	25.30	-1	2,547	-0.04%
2020/11/25	2	25.29	2	25.38	25.26	0	2,633	0.00%
2020/11/24	0	0.00	2	25.28	25.26	-2	2,637	-0.08%
2020/11/23	0	0.00	3	25.14	25.16	-3	2,655	-0.11%
2020/11/20	0	0.00	1	25.05	25.06	-1	2,648	-0.04%
2020/11/17	0	0.00	30	25.13	25.08	-30	2,678	-1.12%
2020/11/12	0	0.00	10	24.50	24.36	-10	2,569	-0.39%
2020/11/09	0	0.00	2	24.60	24.65	-2	2,541	-0.08%
2020/10/30	10	22.80	0	0.00	22.71	10	2,477	0.40%
2020/10/26	2	23.63	0	0.00	23.66	2	2,675	0.07%
2020/10/16	0	0.00	1	24.04	24.04	-1	3,069	-0.03%
2020/10/13	0	0.00	20	24.10	24.15	-20	3,223	-0.62%
2020/10/12	0	0.00	5	23.97	23.94	-5	3,183	-0.16%
2020/10/05	0	0.00	5	23.14	23.19	-5	3,485	-0.14%
2020/09/22	10	22.87	0	0.00	22.89	10	3,877	0.26%
2020/09/21	3	23.00	0	0.00	22.95	3	3,911	0.08%
2020/09/16	0	0.00	2	23.81	23.80	-2	4,105	-0.05%
2020/09/09	0	0.00	5	23.07	23.18	-5	4,472	-0.11%
2020/09/07	10	23.39	0	0.00	23.35	10	4,703	0.21%
2020/09/04	12	23.71	0	0.00	23.72	12	4,946	0.24%
2020/08/27	0	0.00	2	24.03	24.05	-2	5,764	-0.03%
2020/08/25	0	0.00	15	23.85	23.98	-15	5,910	-0.25%
2020/08/24	0	0.00	1	23.75	23.80	-1	5,983	-0.02%
2020/08/20	1	23.46	3	23.49	23.45	-2	6,216	-0.03%
2020/08/13	0	0.00	5	24.09	24.07	-5	6,469	-0.08%
2020/08/12	6	23.65	2	23.73	23.66	4	6,477	0.06%
2020/08/07	0	0.00	1	24.10	23.96	-1	6,515	-0.02%
2020/08/06	3	24.09	0	0.00	24.00	3	6,536	0.05%
2020/08/05	1	24.03	1	24.07	24.07	0	6,532	0.00%
2020/08/04	1	23.89	0	0.00	23.90	1	6,601	0.02%
2020/07/30	0	0.00	4	23.15	23.13	-4	6,567	-0.06%
2020/07/29	3	22.92	0	0.00	22.91	3	6,541	0.05%
2020/07/28	2	23.18	33	22.91	22.92	-31	6,644	-0.47%
2020/07/27	1	22.70	0	0.00	22.67	1	6,629	0.02%
2020/07/22	0	0.00	3	22.75	22.75	-3	6,630	-0.05%
2020/07/21	5	22.80	0	0.00	22.81	5	6,623	0.08%
2020/07/20	0	0.00	2	22.35	22.39	-2	6,764	-0.03%
2020/07/17	0	0.00	3	22.22	22.25	-3	6,954	-0.04%
2020/07/15	0	0.00	2	22.52	22.45	-2	7,061	-0.03%
2020/07/10	0	0.00	4	22.37	22.30	-4	7,366	-0.05%
2020/07/09	1	22.38	0	0.00	22.34	1	7,340	0.01%
2020/07/08	0	0.00	1	22.30	22.23	-1	7,316	-0.01%
2020/07/06	0	0.00	1	22.06	22.07	-1	7,404	-0.01%
2020/07/03	0	0.00	9	21.83	21.81	-9	7,352	-0.12%
2020/07/02	0	0.00	11	21.68	21.65	-11	7,366	-0.15%
2020/06/29	2	21.29	0	0.00	21.22	2	7,561	0.03%
2020/06/18	5	21.42	2	21.41	21.40	3	7,848	0.04%
2020/06/17	0	0.00	10	21.41	21.42	-10	7,937	-0.13%
2020/06/16	0	0.00	2	20.94	21.20	-2	8,085	-0.02%
2020/06/15	12	20.66	0	0.00	20.60	12	8,202	0.15%
2020/06/12	7	20.65	2	20.81	20.89	5	8,233	0.06%
2020/06/11	6.3	21.20	7	21.53	21.26	-0.7	8,197	-0.01%
2020/06/09	0	0.00	6	21.46	21.46	-6	8,176	-0.07%
2020/06/08	0	0.00	6	21.56	21.42	-6	8,481	-0.07%
2020/06/05	1	21.26	1	21.26	21.25	0	8,596	0.00%
2020/06/04	0	0.00	9	21.26	21.19	-9	8,719	-0.10%
2020/06/01	0	0.00	2	20.67	20.74	-2	8,902	-0.02%
2020/05/29	1.7	20.27	3	20.36	20.45	-1.3	8,889	-0.01%
2020/05/27	0	0.00	13	20.15	20.15	-13	9,050	-0.14%
2020/05/26	0	0.00	3	20.16	20.16	-3	9,168	-0.03%
2020/05/20	1	19.88	0	0.00	19.90	1	9,476	0.01%
2020/05/19	0	0.00	2	19.89	19.89	-2	9,523	-0.02%
2020/05/18	0	0.00	1	19.66	19.68	-1	9,584	-0.01%
2020/05/13	2	19.79	0	0.00	19.80	2	9,939	0.02%
2020/05/05	0	0.00	10	19.51	19.49	-10	10,712	-0.09%
2020/05/04	2	19.35	0	0.00	19.34	2	10,834	0.02%
2020/04/30	0	0.00	2	20.00	20.00	-2	10,756	-0.02%
2020/04/29	2	19.60	0	0.00	19.86	2	10,804	0.02%
2020/04/28	1	19.75	0	0.00	19.83	1	10,911	0.01%
2020/04/27	0	0.00	5	19.76	19.88	-5	11,366	-0.04%
2020/04/23	2	19.44	5	19.48	19.56	-3	11,547	-0.03%
2020/04/22	2	19.14	5	19.22	19.20	-3	11,337	-0.03%
2020/04/21	5	19.82	1	19.55	19.57	4	11,176	0.04%
2020/04/20	0	0.00	1	20.00	19.99	-1	11,222	-0.01%
2020/04/17	0	0.00	15	20.00	20.05	-15	11,300	-0.13%
2020/04/16	2	19.36	0	0.00	19.44	2	11,180	0.02%
2020/04/15	23	19.66	1	19.67	19.63	22	11,231	0.20%
2020/04/09	1	19.03	2	19.13	19.02	-1	11,612	-0.01%
2020/04/08	6	18.76	2	18.87	18.94	4	11,582	0.03%
2020/04/07	0	0.00	10	18.82	18.77	-10	11,584	-0.09%
2020/04/06	0	0.00	11	18.23	18.41	-11	11,650	-0.09%
2020/04/01	2	18.11	7	18.15	18.05	-5	11,675	-0.04%
2020/03/31	2	18.31	0	0.00	18.35	2	11,632	0.02%
2020/03/30	3	17.51	0	0.00	17.83	3	11,567	0.03%
2020/03/27	1	18.09	0	0.00	17.85	1	11,608	0.01%
2020/03/26	2	17.07	0	0.00	17.20	2	11,518	0.02%
2020/03/25	22	17.14	0	0.00	17.01	22	11,649	0.19%
2020/03/23	1	16.02	0	0.00	15.90	1	11,712	0.01%
2020/03/20	1	17.14	0	0.00	17.17	1	11,729	0.01%
2020/03/19	0	0.00	1	16.64	16.86	-1	11,582	-0.01%
2020/03/18	0	0.00	10	17.00	16.98	-10	11,494	-0.09%
2020/03/16	0	0.00	3	17.48	17.50	-3	11,381	-0.03%
2020/03/13	13	17.40	0	0.00	17.80	13	11,310	0.11%
2020/03/12	3	18.55	0	0.00	18.32	3	11,020	0.03%
2020/03/11	2	19.37	0	0.00	19.28	2	10,651	0.02%
2020/03/10	15	19.27	0	0.00	19.54	15	10,465	0.14%
2020/03/09	4	19.63	0	0.00	19.50	4	10,385	0.04%
2020/03/06	2	20.00	0	0.00	20.00	2	10,241	0.02%
2020/03/03	1	20.16	0	0.00	20.08	1	10,248	0.01%
2020/03/02	11	19.88	20	19.70	19.93	-9	10,179	-0.09%
2020/02/27	17	20.40	0	0.00	20.25	17	10,142	0.17%
2020/02/26	16	20.69	2	20.68	20.66	14	10,190	0.14%
2020/02/25	1	21.05	0	0.00	21.08	1	10,732	0.01%
2020/02/24	0	0.00	2	21.14	21.13	-2	12,860	-0.02%
2020/02/17	0	0.00	2	21.58	21.58	-2	17,514	-0.01%
2020/02/14	1	21.54	4	21.54	21.53	-3	17,678	-0.02%
2020/02/13	0	0.00	7	21.58	21.55	-7	17,803	-0.04%
2020/02/12	0	0.00	30	21.29	21.33	-30	17,796	-0.17%
2020/02/07	0	0.00	3	20.92	20.95	-3	18,166	-0.02%
2020/02/06	1	20.88	1	20.88	20.92	0	18,273	0.00%
2020/02/05	1	20.68	1	20.68	20.71	0	18,496	0.00%
2020/02/03	0	0.00	1	20.30	20.46	-1	18,976	-0.01%
2020/01/31	5	20.61	0	0.00	20.69	5	19,138	0.03%
2020/01/30	3	20.50	11	20.41	20.34	-8	19,326	-0.04%
2020/01/20	5	21.04	0	0.00	21.05	5	19,048	0.03%
2020/01/17	0	0.00	1	20.91	20.91	-1	19,195	-0.01%
2020/01/15	2	20.78	0	0.00	20.71	2	19,831	0.01%
2020/01/14	1	20.84	0	0.00	20.85	1	20,177	0.00%
2020/01/13	3	20.66	0	0.00	20.68	3	20,436	0.01%
2020/01/10	0	0.00	1.3	20.57	20.54	-1.3	20,667	-0.01%
2020/01/08	2	20.12	0	0.00	20.21	2	21,122	0.01%
2020/01/07	0	0.00	1	20.33	20.34	-1	21,391	0.00%
2020/01/06	2	20.31	0	0.00	20.30	2	21,752	0.01%
2020/01/03	6	20.47	2	20.44	20.45	4	22,098	0.02%
2020/01/02	0	0.00	3	20.43	20.42	-3	22,255	-0.01%
2019/12/30	3	20.49	0	0.00	20.50	3	23,259	0.01%
2019/12/27	0	0.00	1	20.37	20.38	-1	23,668	0.00%
2019/12/25	3	20.29	2	20.28	20.20	1	24,955	0.00%
2019/12/24	0	0.00	3	20.29	20.31	-3	25,682	-0.01%
2019/12/23	1	20.35	0	0.00	20.32	1	26,338	0.00%
2019/12/20	4	20.24	7	20.20	20.28	-3	27,044	-0.01%
2019/12/19	2	20.09	0	0.00	20.08	2	27,564	0.01%
2019/12/18	13	20.00	2	20.00	20.00	11	28,219	0.04%
2019/12/17	0	0.00	3	20.02	20.03	-3	29,178	-0.01%
2019/12/16	1	19.89	2	19.90	19.92	-1	30,130	0.00%
2019/12/13	0	0.00	6	19.82	19.84	-6	31,394	-0.02%
2019/12/12	0	0.00	1	19.74	19.70	-1	32,551	0.00%
2019/12/10	0	0.00	2	19.61	19.63	-2	35,849	-0.01%
2019/12/09	2	19.61	0	0.00	19.60	2	37,921	0.01%
2019/12/06	0	0.00	5	19.51	19.51	-5	40,254	-0.01%
2019/12/05	1	19.51	0	0.00	19.50	1	43,058	0.00%
2019/12/04	6	19.30	9	19.29	19.30	-3	46,022	-0.01%
2019/12/03	7	19.44	1	19.45	19.46	6	49,014	0.01%
2019/12/02	6	19.69	7	19.69	19.69	-1	52,563	0.00%
2019/11/29	1	19.74	1	19.77	19.72	0	57,168	0.00%
2019/11/28	0	0.00	3	19.84	19.82	-3	62,930	0.00%
2019/11/27	32	19.84	5	19.84	19.85	27	70,822	0.04%
2019/11/26	6.3	19.79	20	19.79	19.76	-13.8	81,338	-0.02%
2019/11/25	7	19.72	3	19.70	19.70	4	94,573	0.00%
2019/11/22	36	19.72	15	19.75	19.69	21	114,222	0.02%
2019/11/21	50	19.91	8	19.90	19.88	42	137,709	0.03%
2019/11/20	58	20.85	20	20.77	20.71	38	137,218	0.03%
2019/11/19	118	20.95	2	21.23	21.42	116	132,633	0.09%	大買/鉅額交易