• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2265.122.202622.2022.1539.165,7310.06%
2024/11/2162.222.0300.0022.0862.265,8140.09%
2024/11/20145.222.15122.1922.13144.265,1630.22% 大買/鉅額交易
2024/11/19342.122.23522.1122.16337.164,5920.52% 大買/鉅額交易
2024/11/18202.922.161422.1722.06188.963,6730.30% 大買/鉅額交易
2024/11/15218.722.813522.8922.73183.760,6450.30% 大買/鉅額交易
2024/11/14164.222.7900.0022.74164.257,1320.29% 大買/鉅額交易
2024/11/137522.90622.9922.926954,4770.13%
2024/11/12133.922.9800.0022.92133.952,8070.25% 大買/鉅額交易
2024/11/1121823.1431.223.1623.17186.850,0150.37% 大買/鉅額交易
2024/11/08130.223.352423.3123.20106.249,6830.21% 大買/鉅額交易
2024/11/073223.201323.1823.191950,0110.04%
2024/11/061223.11823.1523.04450,7990.01%
2024/11/051622.87123.0022.991551,2310.03%
2024/11/0452.222.843.522.8122.8548.753,3690.09%
2024/11/0187.322.5900.0022.7787.357,5560.15%
2024/10/3018.322.90123.0022.8717.359,4420.03%
2024/10/2962.322.8600.0022.9262.360,2560.10%
2024/10/2840.123.12323.1623.1337.159,4740.06%
2024/10/252.223.0500.0023.102.260,5940.00%
2024/10/242822.9900.0022.982861,7070.05%
2024/10/2380.323.09123.0823.0779.362,9640.13%
2024/10/222.523.0918.223.1723.18-15.763,104-0.02%
2024/10/214.223.13423.1523.110.264,7860.00%
2024/10/183823.14423.2023.1234.165,8040.05%
2024/10/179.123.001023.0423.04-0.966,4020.00%
2024/10/1629.222.87722.9822.8922.266,7930.03%
2024/10/1522.123.004.222.9723.0117.966,7880.03%
2024/10/14622.73322.7722.78366,9980.00%
2024/10/11322.7800.0022.73367,3130.00%
2024/10/094.322.70822.6322.59-3.767,227-0.01%
2024/10/0824.422.483222.5522.49-7.667,285-0.01%
2024/10/0734.122.65122.7522.6333.167,1540.05%
2024/10/0435.722.62522.6022.5630.767,0340.05%
2024/10/0116.422.693222.7122.70-15.766,633-0.02%
2024/09/3015.422.8171.122.8622.75-55.766,491-0.08%
2024/09/2725.222.9935.422.9822.97-10.266,194-0.02%
2024/09/26522.9529.622.9822.94-24.666,067-0.04%
2024/09/2524.222.882722.9022.88-2.866,0150.00%
2024/09/242.422.5914.522.6822.67-12.165,829-0.02%
2024/09/23822.602.422.5822.585.666,1290.01%
2024/09/2036.122.52422.5522.4532.166,2220.05%
2024/09/1916.122.27122.2022.3215.166,4460.02%
2024/09/187.422.281822.3122.19-10.666,797-0.02%
2024/09/1612.222.301.922.3222.3110.367,1450.02%
2024/09/1311.822.2900.0022.2811.867,2180.02%
2024/09/12922.30822.3022.27168,1040.00%
2024/09/1140.422.04622.1022.0034.468,3280.05%
2024/09/1022.422.08122.0722.0721.468,2370.03%
2024/09/0989.422.041222.1422.1377.467,9730.11%
2024/09/06322.16322.2822.36067,6620.00%
2024/09/0541.522.182.722.2422.0838.867,5140.06%
2024/09/04184.722.141022.2522.09174.767,4150.26% 大買/鉅額交易
2024/09/0316.422.8312.422.8922.804.165,0370.01%
2024/09/0226.222.933922.9222.90-12.865,013-0.02%
2024/08/304.822.91222.9122.912.865,9440.00%
2024/08/2930.922.8400.0022.9030.966,4090.05%
2024/08/2813.622.87422.8222.939.666,3160.01%
2024/08/2722.322.820.122.8322.8922.266,5410.03%
2024/08/2616.322.991823.0522.93-1.766,9090.00%
2024/08/233022.611222.6922.761866,8220.03%
2024/08/2212.322.761322.7522.72-0.666,7730.00%
2024/08/2111.322.80122.8122.8110.367,4750.02%
2024/08/208.822.9629.222.9922.89-20.467,288-0.03%
2024/08/1917.122.932.122.9322.881567,3950.02%
2024/08/1645.722.8912122.8822.86-75.367,590-0.11% 大賣/
2024/08/15105.823.2236.823.3423.1369.167,4870.10% 大買/
2024/08/14110.223.252023.2223.2690.266,8840.13% 大買/
2024/08/1353.623.024123.0022.9912.667,8740.02%
2024/08/1273.922.921622.9622.9257.968,7930.08%
2024/08/0944.222.6813.622.5422.5730.669,5150.04%
2024/08/0860.622.101522.2422.1045.669,3460.07%
2024/08/0767.822.277.122.0922.3760.768,8060.09%
2024/08/06187.121.83122.321.7221.8664.868,0980.10% 大買/大賣/
2024/08/05254.221.58165.321.6321.3288.865,8040.13% 大買/大賣/
2024/08/02149.822.91122.8722.87148.861,0210.24% 大買/鉅額交易
2024/08/0179.923.293023.3723.3649.958,9480.08%
2024/07/3125.222.901.422.9722.9723.858,6020.04%
2024/07/3089.122.742822.7622.9261.158,9380.10%
2024/07/2945.323.078.423.3222.9936.859,4170.06%
2024/07/2678.323.0112.623.0723.1065.758,2700.11%
2024/07/23229.823.44223.4523.46227.857,0240.40% 大買/鉅額交易
2024/07/2274.423.206823.2323.206.456,7990.01%
2024/07/19112.423.6618923.6223.60-76.655,486-0.14% 大買/大賣/
2024/07/1880.123.9427.624.0023.9752.554,4250.10%
2024/07/1758.924.3100.0024.2058.953,5980.11%
2024/07/1622.124.362.524.3624.3419.653,8830.04%
2024/07/157.724.36624.3724.391.755,7820.00%
2024/07/1217.724.4300.0024.4017.755,3840.03%
2024/07/115.324.44324.5524.582.355,4180.00%
2024/07/101824.3600.0024.361857,5780.03%
2024/07/093.224.400.424.4224.342.858,2180.00%
2024/07/088.224.226.424.3024.351.858,1270.00%
2024/07/052824.23124.2224.202757,9410.05%
2024/07/048.124.094.224.1224.103.958,0670.01%
2024/07/032.223.942623.9323.96-23.857,854-0.04%
2024/07/0213.423.812723.8623.82-13.657,932-0.02%
2024/07/016.123.88123.9023.885.157,9020.01%
2024/06/28223.72223.6123.69057,8640.00%
2024/06/2716.423.4400.0023.5316.457,9770.03%
2024/06/269.823.6100.0023.609.858,4470.02%
2024/06/2513.823.5500.0023.6313.858,4310.02%
2024/06/2413.523.691523.7023.69-1.558,3150.00%
2024/06/21118.223.921623.8423.85102.258,4530.17% 大買/鉅額交易
2024/06/202.623.9532.123.9523.98-29.557,985-0.05%
2024/06/191223.753523.7923.83-2358,385-0.04%
2024/06/182.523.472923.5123.51-26.557,989-0.05%
2024/06/1713.223.37223.3723.3711.258,1550.02%
2024/06/146.323.30123.3223.335.358,3010.01%
2024/06/1312.723.3641.123.3023.31-28.458,486-0.05%
2024/06/1226.922.981323.0323.0313.958,3070.02%
2024/06/1142.622.986.522.9922.9736.158,8740.06%
2024/06/075.422.99223.0123.013.459,3330.01%
2024/06/0620.923.01423.0423.0016.960,1400.03%
2024/06/0553.522.94422.9422.9049.560,9060.08%
2024/06/0430.623.051823.0123.0512.662,1960.02%
2024/06/035.823.142323.2323.25-17.263,088-0.03%
2024/05/3128.423.11223.1023.0726.463,9360.04%
2024/05/3028.723.1400.0023.1128.764,3000.04%
2024/05/2946.323.38123.4523.3345.364,6960.07%
2024/05/282223.54323.5623.561964,7640.03%
2024/05/275.223.5258.423.4323.54-53.265,232-0.08%
2024/05/249.123.1500.0023.169.167,6390.01%
2024/05/2323.723.164723.1623.18-23.370,446-0.03%
2024/05/2210.223.1730.523.1823.20-20.371,586-0.03%
2024/05/2135.422.862.222.8722.8733.271,6970.05%
2024/05/2065.122.963523.0023.0230.172,4330.04%
2024/05/1778.923.011123.0022.9967.971,9350.09%
2024/05/1615023.5638.123.5923.57111.971,5020.16% 大買/鉅額交易
2024/05/1558.823.4653.723.4623.405.170,8770.01%
2024/05/1430.723.2613.223.2623.3017.570,6460.02%
2024/05/132523.171723.1823.16870,4410.01%
2024/05/1033.122.9633.822.9523.12-0.770,0660.00%
2024/05/0930.422.890.622.9022.8329.869,8780.04%
2024/05/085122.870.122.8822.8950.969,2690.07%
2024/05/0755.922.69122.7622.7654.968,7450.08%
2024/05/06171.822.60722.5522.63164.867,7560.24% 大買/鉅額交易
2024/05/0328.622.449.122.4222.3019.567,4780.03%
2024/05/02302.722.271422.3022.22288.767,1330.43% 大買/鉅額交易
2024/04/302.722.2800.0022.262.765,4970.00%
2024/04/2961.322.182822.1222.2633.365,8360.05%
2024/04/269.121.88221.9621.847.166,3160.01%
2024/04/2537.121.7800.0021.7737.166,5900.06%
2024/04/249.221.997.521.9822.031.766,6040.00%
2024/04/2322.521.6900.0021.6222.567,4510.03%
2024/04/2217.621.6316321.6021.55-145.467,775-0.21% 大賣/鉅額交易
2024/04/1963.621.7826.821.8221.7436.867,3110.05%
2024/04/1813.122.1800.0022.1713.165,2280.02%
2024/04/179.122.080.822.0822.158.365,2230.01%
2024/04/16157.222.078222.0422.0075.265,0240.12% 大買/
2024/04/1552.722.55222.5322.5150.762,9180.08%
2024/04/1211.222.7416022.7422.70-148.862,478-0.24% 大賣/鉅額交易
2024/04/1146.722.755022.8122.77-3.362,391-0.01%
2024/04/108.122.885.422.9322.802.762,4080.00%
2024/04/0911.422.7300.0022.7611.463,2500.02%
2024/04/084.222.69122.7022.713.264,0360.01%
2024/04/0315.422.601722.6422.63-1.764,2870.00%
2024/04/0210.122.691722.6822.67-6.964,829-0.01%
2024/04/0135.622.6500.0022.6035.665,5740.05%
2024/03/292.122.687.122.6822.70-565,883-0.01%
2024/03/2813.622.5310.222.5722.573.465,8380.01%
2024/03/27422.41422.4122.55065,8750.00%
2024/03/2625.222.472522.3022.410.266,2260.00%
2024/03/2538.122.51422.5022.4834.166,6230.05%
2024/03/22822.521822.5722.54-1066,899-0.01%
2024/03/210.122.4143.522.4422.52-43.466,717-0.07%
2024/03/2018.322.3967.422.4522.29-49.166,698-0.07%
2024/03/19522.402122.4022.39-1667,367-0.02%
2024/03/180.522.322922.3422.37-28.567,878-0.04%
2024/03/152.922.292022.2022.38-17.267,896-0.03%
2024/03/148.922.352722.3822.30-18.167,635-0.03%
2024/03/132.222.604222.5222.52-39.967,253-0.06%
2024/03/120.122.386822.4122.55-67.966,571-0.10%
2024/03/116.122.3685.922.3622.34-79.965,904-0.12%
2024/03/0821.422.3651122.4522.31-489.665,340-0.75% 大賣/鉅額交易
2024/03/0720.322.3029.322.2622.33-963,369-0.01%
2024/03/0613.922.2022.622.1422.29-8.762,239-0.01%
2024/03/0511.522.106722.1322.17-55.561,410-0.09%
2024/03/0431.522.164722.1722.07-15.560,892-0.03%
2024/03/0111.522.03622.0622.035.560,0290.01%
2024/02/2933.421.875221.9621.99-18.660,092-0.03%
2024/02/27138.622.0200.0021.85138.659,3180.23% 大買/鉅額交易
2024/02/2613522.404322.4022.419256,4290.16% 大買/
2024/02/2359.322.5132.222.5622.4627.154,0380.05%
2024/02/2255.422.41122.4422.4154.453,8480.10%
2024/02/21188.422.322022.3522.29168.453,5570.31% 大買/鉅額交易
2024/02/2014522.37222.4022.4014352,4010.27% 大買/鉅額交易
2024/02/1945.222.28522.3122.3040.252,9900.08%
2024/02/162222.304.622.3422.3117.553,4920.03%
2024/02/152122.1415.322.1922.205.853,2010.01%
2024/02/059.521.831721.8821.89-7.552,738-0.01%
2024/02/0212.421.8223.521.8521.85-11.152,643-0.02%
2024/02/0118.821.681.521.7221.7117.352,5710.03%
2024/01/314.621.621.121.6021.633.552,5290.01%
2024/01/30321.692721.7121.70-2452,787-0.05%
2024/01/29021.65221.6221.67-253,1640.00%
2024/01/2616.821.543721.5821.52-20.253,443-0.04%
2024/01/2510.121.713.321.7221.696.853,4250.01%
2024/01/241621.6329.121.6521.64-13.153,842-0.02%
2024/01/230.221.611421.6021.63-13.854,586-0.03%
2024/01/2210.421.541721.5921.64-6.654,701-0.01%
2024/01/192621.121621.1321.261054,0540.02%
2024/01/185.320.861320.7920.83-7.754,598-0.01%
2024/01/1733.720.91320.9820.8530.754,3800.06%
2024/01/1614.321.0600.0021.0714.353,8580.03%
2024/01/1513.621.272621.2821.19-12.454,182-0.02%
2024/01/128.121.181.121.2121.19755,3110.01%
2024/01/111.121.16321.1921.21-1.956,2470.00%
2024/01/1021.521.15721.1321.1014.558,2000.02%
2024/01/0919.421.273721.2721.25-17.758,538-0.03%
2024/01/08921.261421.3721.27-558,774-0.01%
2024/01/0564.121.193721.2021.2027.159,0750.05%
2024/01/0447.521.201821.2221.2129.559,0670.05%
2024/01/0350.421.271921.3221.2531.459,6270.05%
2024/01/0223.321.622.521.7721.5620.858,6870.04%
2023/12/2935.521.8031.321.8021.804.258,0530.01%
2023/12/2819.221.764.121.8321.7715.157,8480.03%
2023/12/279821.734221.6521.765657,5370.10%
2023/12/26321.4559.121.4721.50-56.157,227-0.10%
2023/12/2518.221.2628.121.3621.38-9.956,871-0.02%
2023/12/221021.152021.1321.15-1056,214-0.02%
2023/12/2110.221.0245.221.0421.11-3556,298-0.06%
2023/12/2013.121.1533121.1021.20-317.955,903-0.57% 大賣/鉅額交易
2023/12/1910.120.92520.9220.945.155,3380.01%
2023/12/186.221.0012.221.0221.04-6.156,081-0.01%
2023/12/1534.121.0234.521.0620.99-0.456,1040.00%
2023/12/141721.057521.0821.10-5855,913-0.10%
2023/12/135.320.814320.8320.83-37.855,684-0.07%
2023/12/121.320.63720.6720.63-5.755,191-0.01%
2023/12/115.320.593.720.5820.611.555,3410.00%
2023/12/081.120.601420.6520.60-12.955,535-0.02%
2023/12/0715.420.512420.5120.51-8.656,133-0.02%
2023/12/0610.520.54320.5620.557.558,6810.01%
2023/12/0550.820.4300.0020.4650.858,6150.09%
2023/12/042220.5621.620.5520.560.558,3130.00%
2023/12/016320.501220.5020.515158,4260.09%
2023/11/3049.320.5600.0020.5949.358,4300.08%
2023/11/291120.5450.520.5520.54-39.558,689-0.07%
2023/11/2868.220.44520.4220.4363.258,8300.11%
2023/11/2725.820.382220.4520.323.859,1650.01%
2023/11/2435.120.421320.4220.4122.158,8990.04%
2023/11/2248.220.53220.5120.5546.260,0720.08%
2023/11/21320.628320.6320.67-8061,814-0.13%
2023/11/2015.720.341.420.3320.3614.462,1620.02%
2023/11/171720.356.420.3320.3710.662,1020.02%
2023/11/1693.220.283120.3820.2662.262,3500.10%
2023/11/1557.320.75120.6820.6956.361,4360.09%
2023/11/14420.51520.5120.53-161,1630.00%
2023/11/1325.620.3854.220.3420.36-28.661,316-0.05%
2023/11/1053.120.34120.3720.3652.162,2660.08%
2023/11/099.220.4040.920.4520.46-31.863,360-0.05%
2023/11/0810.920.41420.4520.476.965,2050.01%
2023/11/0745.520.182.520.2020.204365,3170.07%
2023/11/069.120.213420.2420.25-24.967,245-0.04%
2023/11/033920.03620.0220.003367,6390.05%
2023/11/025.519.981719.9619.96-11.568,977-0.02%
2023/11/0148.519.58119.5519.6147.569,9600.07%
2023/10/3141.819.61519.5019.5036.872,0780.05%
2023/10/307.619.74419.8119.733.675,7320.00%
2023/10/2713.519.83719.7819.766.578,2240.01%
2023/10/263019.691419.6319.641681,8690.02%
2023/10/2522.119.930.519.9519.9021.782,7860.03%
2023/10/2433.519.7010.119.6919.8623.483,8310.03%
2023/10/2326.619.705.519.7519.6921.185,1070.02%
2023/10/2053.219.761419.8119.8539.286,7570.05%
2023/10/1926.119.9813.519.9920.0212.689,0870.01%
2023/10/1888.420.06920.0620.0479.490,4720.09%
2023/10/1748.920.423220.4120.3616.989,8050.02%
2023/10/1614.320.50620.5820.508.391,8650.01%
2023/10/1373.420.6200.0020.6073.493,8720.08%
2023/10/124.120.8139.320.8320.89-35.295,193-0.04%
2023/10/11520.773320.9020.72-2897,784-0.03%
2023/10/06020.753820.7620.75-3899,719-0.04%
2023/10/057.820.622820.6320.64-20.2101,408-0.02%
2023/10/0484.220.37720.4020.4477.2102,4410.08%
2023/10/0317.220.690.220.6820.6317102,5640.02%
2023/10/026.420.746.320.7520.760.1103,2190.00%
2023/09/280.420.39120.4820.38-0.6103,5880.00%
2023/09/27820.2600.0020.308103,9520.01%
2023/09/2641.520.3112.420.3220.2629.1104,9430.03%
2023/09/250.320.37620.4120.44-5.7105,399-0.01%
2023/09/2219.620.222420.2320.33-4.4105,4530.00%
2023/09/2131.120.192220.2220.239.1105,4520.01%
2023/09/20320.4227.320.4920.44-24.3104,603-0.02%
2023/09/1928.120.539520.5220.48-66.9105,122-0.06%
2023/09/1871.120.6300.0020.5971.1105,1250.07%
2023/09/151.220.85520.8520.85-3.8104,9260.00%
2023/09/1420.320.713120.7120.81-10.7105,598-0.01%
2023/09/137.920.421220.4320.45-4.1105,9140.00%
2023/09/1222.420.41520.4420.4117.4106,4990.02%
2023/09/1112520.487220.4020.4553106,7620.05% 大買/
2023/09/082.820.91120.9020.931.8104,8150.00%
2023/09/0733.220.979420.9920.94-60.8106,022-0.06%
2023/09/0626.121.0323.321.0421.042.8106,8920.00%
2023/09/0597.320.913420.9520.9563.3107,2100.06%
2023/09/0428.220.8683.420.9020.94-55.2107,713-0.05%
2023/09/0113.220.9610420.8820.88-90.8107,608-0.08% 大賣/
2023/08/3134.120.861020.9720.9724.1107,6780.02%
2023/08/3012.521.051121.0721.011.5107,7600.00%
2023/08/2916.220.86620.8820.9510.2108,9020.01%
2023/08/2829.220.85520.8320.8324.2108,8520.02%
2023/08/25107.721.061.220.9720.98106.4107,8360.10% 大買/鉅額交易
2023/08/2429.221.4641.521.6021.38-12.3106,245-0.01%
2023/08/238.121.09321.2021.285.1105,4450.00%
2023/08/2225.321.2024.121.3221.121.2105,7750.00%
2023/08/2118.221.0912.921.1021.065.3105,7630.01%
2023/08/1878.721.11621.2321.0572.7105,9780.07%
2023/08/1722.221.18921.2321.3213.2104,9410.01%
2023/08/1639.120.981621.0721.2723.1104,6130.02%
2023/08/1545.121.4536.221.4321.438.9104,2680.01%
2023/08/1475.821.1013.121.0921.0562.7103,4840.06%
2023/08/1131.621.221121.3421.2220.6102,7000.02%
2023/08/1055.121.123221.1721.0923.1103,2690.02%
2023/08/0912.221.525.321.6321.506.9102,5120.01%
2023/08/085721.621021.7621.6147102,2390.05%
2023/08/071.221.7120.221.4421.76-18.9101,008-0.02%
2023/08/0458.821.0986.721.1221.15-27.9100,501-0.03%
2023/08/02172.721.40166.621.2321.176.198,0670.01% 大買/大賣/
2023/08/0156.521.74161.421.7821.87-104.994,273-0.11% 大賣/鉅額交易
2023/07/31147.222.08156.722.3121.86-9.592,245-0.01% 大買/大賣/
2023/07/282522.064422.2322.45-1989,189-0.02%
2023/07/2735.222.265522.2822.18-19.888,457-0.02%
2023/07/2614.822.1457.922.2022.20-43.187,575-0.05%
2023/07/25148.522.372922.4122.20119.586,0710.14% 大買/鉅額交易
2023/07/2418121.9766.721.9622.13114.383,6380.14% 大買/鉅額交易
2023/07/2167.721.3999.521.4521.61-31.880,371-0.04%
2023/07/208.521.1321.221.1121.19-12.779,121-0.02%
2023/07/196621.1457.321.1120.968.777,8790.01%
2023/07/1829.621.28294.821.6421.43-265.275,627-0.35% 大賣/鉅額交易
2023/07/1710.121.2267.621.1921.28-57.573,751-0.08%
2023/07/1422.120.70204.720.9221.01-182.772,122-0.25% 大賣/鉅額交易
2023/07/1342.120.65272.320.8720.53-230.269,620-0.33% 大賣/鉅額交易
2023/07/1219.220.0727020.0920.19-250.867,284-0.37% 大賣/鉅額交易
2023/07/1120.319.71186.319.7419.80-16665,736-0.25% 大賣/鉅額交易
2023/07/108.119.33919.3619.31-0.964,9560.00%
2023/07/0733.219.311019.2719.3123.264,8500.04%
2023/07/0672.519.526.619.7119.4965.964,4440.10%
2023/07/0516.219.6950.519.7519.69-34.363,818-0.05%
2023/07/046.619.739619.7519.76-89.463,539-0.14%
2023/07/032619.545119.5119.52-2563,065-0.04%
2023/06/3011.519.2018.119.2119.25-6.663,107-0.01%
2023/06/2941.219.2119.319.2019.2021.963,3290.03%
2023/06/2831.419.092719.0919.104.463,1020.01%
2023/06/2736.519.11106.919.1119.03-70.563,039-0.11% 大賣/
2023/06/2620.619.280.119.2919.2820.462,5440.03%
2023/06/21319.1321.519.2619.35-18.562,882-0.03%
2023/06/2019.919.1458.519.1519.13-38.663,242-0.06%
2023/06/1916.619.213919.2819.28-22.462,750-0.04%
2023/06/1621.719.402819.4319.36-6.362,026-0.01%
2023/06/1514.319.407519.3519.41-60.761,894-0.10%
2023/06/1417.419.2053.119.1919.20-35.861,308-0.06%
2023/06/1318.519.105419.0819.15-35.562,645-0.06%
2023/06/1222.619.003019.0618.96-7.562,474-0.01%
2023/06/0911.218.951618.8818.97-4.864,951-0.01%
2023/06/0855.218.7300.0018.7055.267,0820.08%
2023/06/075.318.77418.7518.781.368,7220.00%
2023/06/064.518.651718.6418.65-12.569,233-0.02%
2023/06/053418.64518.6418.622969,2320.04%
2023/06/0248.718.52178.118.5518.58-129.469,146-0.19% 大賣/鉅額交易
2023/06/0110.118.25418.2718.256.168,6970.01%
2023/05/3128.118.3116.718.2918.3111.468,5930.02%
2023/05/3033.318.321018.3618.3423.370,0390.03%
2023/05/2918.318.363318.3718.36-14.770,842-0.02%
2023/05/2629.118.1824.418.1218.174.770,6270.01%
2023/05/256.217.993118.0318.05-24.870,488-0.04%
2023/05/2450.517.92117.9817.9849.571,5880.07%
2023/05/2330.317.991518.0018.0115.371,2110.02%
2023/05/2217.518.032.118.0418.0215.571,1640.02%
2023/05/1929.317.9743.517.9918.02-14.271,720-0.02%
2023/05/1830.617.932717.9117.943.672,2080.01%
2023/05/1766.717.8315.617.8217.8451.174,1750.07%
2023/05/16817.92178.417.9217.97-170.473,904-0.23% 大賣/鉅額交易
2023/05/1584.117.805517.8117.8329.174,2450.04%
2023/05/1214.317.740.417.7517.7913.974,3370.02%
2023/05/11717.7523.217.7617.75-16.274,476-0.02%
2023/05/1051.217.742.217.7317.754974,4670.07%
2023/05/0912.517.7711.517.7917.78174,3680.00%
2023/05/08817.774117.7617.75-3375,677-0.04%
2023/05/0534.417.708.917.7017.6825.575,8670.03%
2023/05/0430.817.69117.7017.7329.876,1620.04%
2023/05/0345.517.6700.0017.6945.575,7920.06%
2023/05/0222.517.681217.6617.6810.575,3710.01%
2023/04/281.117.521117.5717.56-9.976,064-0.01%
2023/04/279.617.43717.4817.452.676,0010.00%
2023/04/2622.517.311717.3017.385.576,2560.01%
2023/04/2549.917.432117.4417.3328.975,9590.04%
2023/04/2428.117.491317.5017.5115.174,9720.02%
2023/04/2123.617.4900.0017.4723.674,8620.03%
2023/04/201217.52117.5017.521174,7750.01%
2023/04/1933.117.655.817.6317.6127.475,0440.04%
2023/04/1820.217.6100.0017.6220.274,8830.03%
2023/04/17917.6100.0017.63974,6440.01%
2023/04/1424.417.582.517.6017.612274,3260.03%
2023/04/132.217.59917.5917.57-6.874,382-0.01%
2023/04/1211.517.5622.117.5717.59-10.673,986-0.01%
2023/04/1127.617.472.817.4817.5024.874,2450.03%
2023/04/1018.117.390.417.4417.4017.774,1170.02%
2023/04/076.317.38017.3617.366.373,7560.01%
2023/04/0617.117.326817.3117.35-50.973,523-0.07%
2023/03/3100.0014317.3717.34-14373,095-0.20% 大賣/鉅額交易
2023/03/306.117.2514117.2517.25-134.972,293-0.19% 大賣/鉅額交易
2023/03/291717.1910917.2017.20-9272,695-0.13% 大賣/
2023/03/2825.817.1900.0017.1625.874,1730.03%
2023/03/27117.204717.2217.22-4674,295-0.06%
2023/03/2412.317.2117117.2317.22-158.874,949-0.21% 大賣/鉅額交易
2023/03/235.417.161217.1617.17-6.774,122-0.01%
2023/03/222417.10417.1017.102073,0120.03%
2023/03/2145.516.9500.0016.9345.572,9170.06%
2023/03/205916.865.116.8916.8653.973,0640.07%
2023/03/1712.716.905016.9116.92-37.372,132-0.05%
2023/03/16134.316.791216.8116.76122.372,0590.17% 大買/鉅額交易
2023/03/1577.616.892616.9316.8551.670,1690.07%
2023/03/14131.716.89616.8716.85125.769,8220.18% 大買/鉅額交易
2023/03/13164.916.93399.517.0016.98-234.666,500-0.35% 大買/大賣/鉅額交易
2023/03/10116.417.0700.0017.05116.463,7080.18% 大買/鉅額交易
2023/03/096317.26517.2517.215861,7410.09%
2023/03/0822.717.271017.2817.3112.761,1150.02%
2023/03/0724.317.294.117.3117.3120.360,6860.03%
2023/03/0634.217.24317.2517.2331.260,6420.05%
2023/03/0319.617.135.617.1417.131459,8520.02%
2023/03/02227.116.99117.0617.08226.159,7830.38% 大買/鉅額交易
2023/03/014717.03417.0417.034358,1020.07%
2023/02/2441.417.1400.0017.1041.456,9340.07%
2023/02/231217.161517.1717.17-356,679-0.01%
2023/02/2290.117.0100.0017.0690.156,6030.16%
2023/02/2110.117.13317.1217.127.155,3400.01%
2023/02/2033.117.131117.1217.1322.156,1000.04%
2023/02/174817.0165.117.0317.04-17.156,554-0.03%
2023/02/16105.817.02617.0917.0399.856,2180.18% 大買/
2023/02/15110.717.194017.1717.1670.754,8120.13% 大買/
2023/02/1425.717.2410.317.2417.2415.552,1920.03%
2023/02/132617.11117.1017.122551,1600.05%
2023/02/1065.417.081.217.0717.0664.249,9130.13%
2023/02/0920.617.1000.0017.1120.648,5620.04%
2023/02/0824.117.14817.1517.1516.147,9970.03%
2023/02/0736.717.075017.0917.06-13.347,844-0.03%
2023/02/069617.0500.0017.059647,6230.20%
2023/02/0325.717.09117.1017.1024.745,9480.05%
2023/02/025417.084817.1217.12645,0640.01%
2023/02/0115.116.93216.9417.0013.144,0100.03%
2023/01/3145.616.956717.0016.88-21.443,618-0.05%
2023/01/3034.216.993216.9917.012.242,9220.01%
2023/01/171816.715.516.7216.7212.542,2360.03%
2023/01/1620.216.701216.7416.708.242,3180.02%
2023/01/137.316.696316.6316.62-55.742,107-0.13%
2023/01/125716.6400.0016.595742,6080.13%
2023/01/113416.672.116.6316.6731.942,6330.07%
2023/01/1012.116.682016.6316.68-7.943,010-0.02%
2023/01/0913.216.568016.6016.66-66.843,781-0.15%
2023/01/0635.216.387916.3816.41-43.843,357-0.10%
2023/01/05616.332316.3216.32-1744,516-0.04%
2023/01/04716.219.416.2416.23-2.444,938-0.01%
2023/01/0325.616.11316.2116.1822.646,8940.05%
2022/12/307.316.196416.1916.17-56.746,715-0.12%
2022/12/2934.116.08216.1516.0932.147,0600.07%
2022/12/2858.116.1500.0016.1758.146,8470.12%
2022/12/2714.216.30416.3116.2710.246,7620.02%
2022/12/2640.216.22416.2516.2336.247,9970.08%
2022/12/2316.516.162516.2116.19-8.549,007-0.02%
2022/12/222.316.247816.2416.27-75.749,761-0.15%
2022/12/2169.516.061016.1016.0759.551,1200.12%
2022/12/2013516.136516.2016.107050,9560.14% 大買/
2022/12/1916.716.24116.2716.2515.751,4080.03%
2022/12/1694.316.281516.3016.3179.351,7510.15%
2022/12/151116.4200.0016.441151,9410.02%
2022/12/140.116.45316.4616.46-2.952,811-0.01%
2022/12/133216.3100.0016.293252,7610.06%
2022/12/1210.116.316116.2916.42-50.952,514-0.10%
2022/12/096.316.40216.3916.414.352,9230.01%
2022/12/0825.616.3200.0016.3225.652,9290.05%
2022/12/0729.916.44116.4016.4028.952,9850.05%
2022/12/0696.116.541516.4516.4581.152,7740.15%
2022/12/0514816.6800.0016.6714852,0910.28% 大買/鉅額交易
2022/12/02146.216.6300.0016.61146.252,0000.28% 大買/鉅額交易
2022/12/01616.692016.7116.68-1452,957-0.03%
2022/11/303.216.6118316.5516.65-179.852,697-0.34% 大賣/鉅額交易
2022/11/29516.371216.4316.46-752,677-0.01%
2022/11/2841.516.34216.3716.3439.553,5450.07%
2022/11/25816.39816.4016.40055,0340.00%
2022/11/2412.416.331616.3616.35-3.655,149-0.01%
2022/11/23116.213416.2116.28-3355,432-0.06%
2022/11/2224.216.083016.1016.10-5.857,237-0.01%
2022/11/2123.716.1600.0016.1523.757,1260.04%
2022/11/1838.316.286216.4016.25-23.756,848-0.04%
2022/11/1766.316.3367.216.3716.37-0.956,8020.00%
2022/11/16126.616.45516.4316.42121.657,5270.21% 大買/鉅額交易
2022/11/1591.516.75616.7216.7785.556,8570.15%
2022/11/141516.698616.6816.74-7156,116-0.13%
2022/11/1158.616.4455.116.4816.483.555,5260.01%
2022/11/1074.316.17416.1816.1770.355,3020.13%
2022/11/0918516.273816.2716.2614756,1470.26% 大買/鉅額交易
2022/11/0832.416.14816.1516.1524.457,2290.04%
2022/11/0714.415.981916.0016.05-4.657,268-0.01%
2022/11/0429.115.732715.7515.842.157,3050.00%
2022/11/0314.115.7000.0015.7814.157,5120.02%
2022/11/0252.115.80515.8215.8247.157,3810.08%
2022/11/013015.771015.7715.792057,1260.04%
2022/10/31106.515.7114.215.7215.7092.357,2550.16% 大買/
2022/10/2849.515.60115.6815.6048.557,6780.08%
2022/10/27106.715.672115.6715.6485.758,0480.15% 大買/
2022/10/26103.415.583815.5315.5865.458,8960.11% 大買/
2022/10/257315.412115.4215.445258,9790.09%
2022/10/2415.115.52115.6315.4914.158,7720.02%
2022/10/218515.511515.5715.507058,7700.12%
2022/10/20102.615.3715015.3715.51-47.558,559-0.08% 大買/大賣/
2022/10/192815.651315.6915.601558,0230.03%
2022/10/1813.215.621015.7815.613.257,8380.01%
2022/10/17118.815.535815.5515.5860.857,5360.11% 大買/
2022/10/1431.515.762215.8215.709.556,4980.02%
2022/10/13188.115.692115.6515.63167.156,4570.30% 大買/鉅額交易
2022/10/1270.715.788115.8015.86-10.455,164-0.02%
2022/10/11115.915.827815.8215.7837.954,8600.07% 大買/
2022/10/076916.09516.1016.076453,3670.12%
2022/10/0620.316.201116.2516.189.353,6180.02%
2022/10/05132.216.249916.2316.2133.253,5250.06% 大買/
2022/10/0422.216.0833.316.0916.08-11.154,004-0.02%
2022/10/03135.715.907815.9115.8757.753,7090.11% 大買/
2022/09/3067.316.002516.0516.0442.352,8380.08%
2022/09/2916.916.106916.1816.11-52.152,192-0.10%
2022/09/2898.716.124216.0916.0556.752,0250.11%
2022/09/2771.816.283216.3516.2739.850,9640.08%
2022/09/26198.116.3317216.3616.2926.150,8430.05% 大買/大賣/
2022/09/2359.616.5812016.6216.56-60.449,887-0.12% 大賣/
2022/09/22285.816.573516.6316.62250.850,4560.50% 大買/鉅額交易
2022/09/2160.516.82516.8416.8055.549,1840.11%
2022/09/2016.116.9100.0016.9216.148,3560.03%
2022/09/192016.892216.9216.88-248,5130.00%
2022/09/1670.316.9100.0016.9070.348,2590.15%
2022/09/1519.417.01417.0817.0615.447,7720.03%
2022/09/1455.716.955016.9916.965.748,0850.01%
2022/09/13417.172417.1717.18-2047,657-0.04%
2022/09/122017.104817.1017.10-2848,612-0.06%
2022/09/0816.316.7711116.8516.94-94.749,556-0.19% 大賣/
2022/09/07183.316.71916.7416.69174.349,6060.35% 大買/鉅額交易
2022/09/0633.916.852016.8816.8413.948,4360.03%
2022/09/0533.516.841016.8416.8423.548,5610.05%
2022/09/0277.716.814816.8316.8029.749,3770.06%
2022/09/01158.516.855.216.8516.85153.348,6410.32% 大買/鉅額交易
2022/08/3153.416.9500.0017.0353.446,8230.11%
2022/08/3046.516.941516.9916.9831.546,3720.07%
2022/08/29110.816.923616.9416.9174.845,9940.16% 大買/
2022/08/2613.117.17317.1717.1510.144,2770.02%
2022/08/252917.091217.1117.071744,1550.04%
2022/08/2439.917.011417.0817.0025.944,3020.06%
2022/08/2378.617.0700.0017.0378.643,9770.18%
2022/08/2221.217.13217.1517.1719.242,9850.04%
2022/08/1929.217.18117.1417.1728.242,5890.07%
2022/08/1815.117.0900.0017.1515.142,5000.04%
2022/08/173817.1100.0017.113842,2430.09%
2022/08/1684.117.091217.1117.1272.142,3100.17%
2022/08/156417.36517.3517.335941,4550.14%
2022/08/121917.291017.2917.32940,0790.02%
2022/08/112017.291817.2917.29240,2060.00%
2022/08/1044.617.08717.1317.1037.640,6350.09%
2022/08/0916.217.094317.1517.15-26.841,131-0.07%
2022/08/084616.99617.0517.054041,8990.10%
2022/08/0512316.924516.9316.977841,9220.19% 大買/
2022/08/0487.216.7300.0016.7787.243,2280.20%
2022/08/0315.616.75516.7616.7510.643,2360.02%
2022/08/0253.316.801116.7716.7942.343,3620.10%
2022/08/0121.816.93216.8816.9419.844,1590.04%
2022/07/297.116.90516.9516.902.145,1430.00%
2022/07/282216.81516.8516.811745,1980.04%
2022/07/271716.71616.7516.741145,2990.02%
2022/07/26716.64316.6716.64445,4220.01%
2022/07/252116.622016.6116.70145,4370.00%
2022/07/221116.55116.5716.581045,5060.02%
2022/07/211016.42416.5116.56646,1500.01%
2022/07/202016.481016.5016.421046,1680.02%
2022/07/1925.216.28216.3516.3123.246,7690.05%
2022/07/184616.22116.3016.314546,9970.10%
2022/07/152016.22216.2316.181846,8190.04%
2022/07/14816.3100.0016.34846,4580.02%
2022/07/131016.30616.2816.31445,9860.01%
2022/07/1272.316.001515.9915.9757.346,4780.12%
2022/07/1116.116.2200.0016.2016.145,9090.03%
2022/07/081716.234.116.2616.2612.945,9730.03%
2022/07/07716.072916.1116.21-2245,573-0.05%
2022/07/0648.916.143516.1016.0613.945,4890.03%
2022/07/0541.116.381316.4916.4028.145,0340.06%
2022/07/0436.816.38716.4116.3529.844,5890.07%
2022/07/0139.316.4718.516.5116.3920.844,3750.05%
2022/06/3093.416.761316.7716.6680.443,3610.19%
2022/06/2921.217.00417.0617.0217.241,9930.04%
2022/06/283.717.1300.0017.113.741,8120.01%
2022/06/27217.231117.2517.21-941,684-0.02%
2022/06/2418.917.112017.1517.06-1.141,4700.00%
2022/06/238.316.97317.0116.965.341,5920.01%
2022/06/221417.00217.0516.951241,2360.03%
2022/06/21516.952917.0517.18-2440,750-0.06%
2022/06/2085.316.96416.9016.8281.340,6040.20%
2022/06/1741.217.052317.0817.0818.239,4950.05%
2022/06/1619.217.311717.4017.252.238,3000.01%
2022/06/1525.617.3400.0017.3225.638,0170.07%
2022/06/1429.117.27217.2517.3527.138,1720.07%
2022/06/134917.32317.3517.344637,8060.12%
2022/06/109.217.6200.0017.619.236,9440.02%
2022/06/091917.7100.0017.701936,7260.05%
2022/06/081217.8300.0017.801236,6580.03%
2022/06/0716.617.740.517.8017.711636,8950.04%
2022/06/069.217.7400.0017.809.237,0220.02%
2022/06/026.117.82417.8417.822.138,2740.01%
2022/06/0144.117.8800.0017.9044.139,8790.11%
2022/05/3123.217.7800.0017.8723.239,9330.06%
2022/05/30717.813617.8217.86-2939,659-0.07%
2022/05/27417.5900.0017.60439,5520.01%
2022/05/2628.317.4500.0017.4228.339,6890.07%
2022/05/255117.4200.0017.485140,5100.13%
2022/05/2440.217.467.417.4117.3832.842,1680.08%
2022/05/2312.217.46117.4517.5011.242,3500.03%
2022/05/2032.117.60217.6317.5930.143,7130.07%
2022/05/1937.917.51117.5517.5336.945,1010.08%
2022/05/1858.417.68417.7117.7454.445,3550.12%
2022/05/17114.617.92917.9217.89105.644,8280.24% 大買/鉅額交易
2022/05/1640.217.88417.8017.9036.244,0780.08%
2022/05/1333.617.9200.0017.9033.643,6520.08%
2022/05/1265.517.98617.8917.8359.544,0400.14%
2022/05/1119.118.2100.0018.1819.142,6620.04%
2022/05/1043.218.25518.2618.3438.242,2520.09%
2022/05/0951.618.43218.4018.3449.641,7720.12%
2022/05/052418.9100.0018.872439,0710.06%
2022/05/043918.80118.7718.833838,6860.10%
2022/05/035.518.751518.7918.75-9.638,567-0.02%
2022/04/29618.770.118.8518.825.938,5000.02%
2022/04/2819.718.5800.0018.6719.738,5710.05%
2022/04/2725.318.61118.6618.6024.338,2320.06%
2022/04/26418.83718.8318.80-337,397-0.01%
2022/04/2570.818.72218.7318.7568.837,1880.19%
2022/04/2213.618.87118.9919.0012.636,1550.03%
2022/04/214.218.9600.0018.974.235,9050.01%
2022/04/204018.90218.9318.973835,7930.11%
2022/04/191418.991719.0418.95-335,545-0.01%
2022/04/1822.218.92318.9318.9219.235,3840.05%
2022/04/1535.419.04919.0519.0326.434,4930.08%
2022/04/1414.319.1700.0019.1214.334,1170.04%
2022/04/13019.2200.0019.27033,8980.00%
2022/04/121419.1200.0019.111433,8090.04%
2022/04/1120.219.1800.0019.2020.233,4270.06%
2022/04/087.219.2800.0019.327.233,0940.02%
2022/04/0714.519.30519.3419.239.532,9840.03%
2022/04/065.219.3000.0019.405.232,5390.02%
2022/04/017.119.3000.0019.347.132,2830.02%
2022/03/313.219.40219.3619.351.232,1280.00%
2022/03/30319.36119.3819.37231,9490.01%
2022/03/295.119.30119.3119.264.131,8470.01%
2022/03/288.319.17119.2919.317.331,7110.02%
2022/03/25519.311.419.3119.323.631,3120.01%
2022/03/248.419.3100.0019.388.431,2760.03%
2022/03/2310.119.371219.4019.39-1.931,195-0.01%
2022/03/22219.2600.0019.29231,0260.01%
2022/03/21819.2800.0019.26830,8940.03%
2022/03/181.619.2000.0019.231.630,8510.01%
2022/03/178.319.17519.2319.233.330,7610.01%
2022/03/161.318.961118.9118.99-9.730,480-0.03%
2022/03/1519.518.85118.8518.8518.530,3290.06%
2022/03/14318.9500.0019.00330,0190.01%
2022/03/11118.8800.0018.88129,8810.00%
2022/03/10118.931618.9518.96-1529,674-0.05%
2022/03/0914.218.6200.0018.6314.229,3330.05%
2022/03/0897.218.55518.5818.4992.228,8820.32%
2022/03/0752.418.83418.8618.8048.427,2330.18%
2022/03/044.219.2100.0019.194.225,3930.02%
2022/03/03319.38119.3619.34225,1520.01%
2022/03/0235.319.2900.0019.2935.325,4370.14%
2022/03/012619.29219.2519.292425,1810.10%
2022/02/2549.418.99419.0719.0245.424,8330.18%
2022/02/24174.519.11219.0619.01172.523,7230.73% 大買/鉅額交易
2022/02/2332.719.3200.0019.3432.721,8590.15%
2022/02/22114.819.40219.4019.36112.821,0940.53% 大買/鉅額交易
2022/02/2157.119.7131.819.7119.7525.319,3270.13%
2022/02/184419.6300.0019.704417,9360.25%
2022/02/171019.60103.519.6519.62-93.517,661-0.53% 大賣/
2022/02/161219.541019.5719.52217,6990.01%
2022/02/152819.48619.4919.442217,3870.13%
2022/02/1423.819.401019.4719.4813.816,6440.08%
2022/02/1147.619.5700.0019.6247.615,7590.30%
2022/02/1014.319.57419.5919.6510.315,5580.07%
2022/02/0922.219.53119.5519.6021.215,3690.14%
2022/02/0852.119.41119.4519.4851.115,1250.34%
2022/02/075.219.13219.1619.293.214,8920.02%
2022/01/26318.992019.0019.01-1714,718-0.12%
2022/01/2519.218.9500.0018.9619.214,8010.13%
2022/01/244.219.0400.0019.164.214,3330.03%
2022/01/2124.319.1900.0019.1724.314,1590.17%
2022/01/20319.3700.0019.41313,6640.02%
2022/01/19419.431519.4519.41-1113,640-0.08%
2022/01/18219.47219.4819.44013,5370.00%
2022/01/1713.219.3500.0019.3713.213,4770.10%
2022/01/141019.37319.4619.40713,3730.05%
2022/01/13319.411.519.4519.481.513,1980.01%
2022/01/125.119.312.319.3519.352.913,0950.02%
2022/01/111.119.150.319.2619.250.912,9780.01%
2022/01/1000.00219.1619.17-212,907-0.02%
2022/01/07619.130.319.2419.115.812,8160.04%
2022/01/054.319.171.519.1419.172.812,5730.02%
2022/01/04119.1500.0019.18112,6180.01%
2022/01/0316.119.1500.0019.1016.112,5560.13%
2021/12/30319.150.519.1619.172.512,3840.02%
2021/12/29119.16119.1419.17012,4910.00%
2021/12/285.519.080.219.0719.105.312,6710.04%
2021/12/2700.001.118.9919.02-1.112,843-0.01%
2021/12/24118.980.218.9518.940.813,1740.01%
2021/12/23118.9110.218.9318.91-9.213,162-0.07%
2021/12/22118.90318.8918.87-213,367-0.01%
2021/12/2100.00618.8718.84-613,393-0.04%
2021/12/20318.7500.0018.75313,3780.02%
2021/12/17218.86318.8818.86-113,258-0.01%
2021/12/16618.84718.8318.85-113,238-0.01%
2021/12/15118.7500.0018.74113,4060.01%
2021/12/141518.6900.0018.701513,3970.11%
2021/12/13918.90218.8518.82713,2760.05%
2021/12/10118.8554118.8318.84-54013,175-4.10% 大賣/鉅額交易
2021/12/0900.0059.618.8218.82-59.613,060-0.46%
2021/12/0814118.8300.0018.8014112,9981.08% 大買/鉅額交易
2021/12/07418.6700.0018.76412,8630.03%
2021/12/061918.60518.6918.701412,8110.11%
2021/12/0300.001018.5918.66-1012,951-0.08%
2021/12/022618.49818.5518.551812,9370.14%
2021/12/013018.44318.4818.552712,9870.21%
2021/11/3025318.49218.5218.4225113,0131.93% 大買/鉅額交易
2021/11/29116.218.42218.4418.40114.213,0040.88% 大買/鉅額交易
2021/11/2637.318.54218.5118.4935.312,7330.28%
2021/11/255.618.68118.7118.724.612,3240.04%
2021/11/24218.6200.0018.67212,3520.02%
2021/11/2317.118.6300.0018.6217.112,3420.14%
2021/11/22518.72118.7218.74412,3210.03%
2021/11/19718.7200.0018.71712,3180.06%
2021/11/18318.73218.7518.77112,2000.01%
2021/11/17818.59118.6318.65712,1330.06%
2021/11/161818.590.518.6118.5817.512,1120.14%
2021/11/156618.84718.8618.855911,6810.51%
2021/11/123318.70318.7118.733011,3660.26%
2021/11/1112.118.66218.6518.6710.111,7370.09%
2021/11/101218.67418.6918.69812,0650.07%
2021/11/095118.62518.6318.654612,2490.38%
2021/11/089.518.53118.5518.558.512,2520.07%
2021/11/0513.118.38318.3918.4410.112,2480.08%
2021/11/0410.218.45518.4618.425.212,3560.04%
2021/11/035.118.4000.0018.415.112,3370.04%
2021/11/0211.218.3800.0018.3411.212,2310.09%
2021/11/01218.30418.3218.32-212,012-0.02%
2021/10/298.218.310.218.3118.328.112,0080.07%
2021/10/28218.3700.0018.38211,9640.02%
2021/10/267.218.2800.0018.337.211,8990.06%
2021/10/2500.001518.2218.24-1511,808-0.13%
2021/10/22218.2100.0018.19211,9420.02%
2021/10/21118.1800.0018.18111,9080.01%
2021/10/2000.00118.2218.19-111,866-0.01%
2021/10/18118.1700.0018.18111,7800.01%
2021/10/15218.1400.0018.16211,7570.02%
2021/10/1400.00418.0518.05-411,787-0.03%
2021/10/139.218.04418.1018.035.211,7720.04%
2021/10/121017.9900.0018.061011,6800.09%
2021/10/0800.00118.2318.18-111,518-0.01%
2021/10/067.217.9800.0017.997.211,3620.06%
2021/10/051217.8800.0017.961211,1930.11%
2021/10/0410.117.9900.0017.9510.110,9320.09%
2021/10/011818.0200.0018.031810,6700.17%
2021/09/30218.1300.0018.21210,2580.02%
2021/09/2941.118.1700.0018.1641.110,2700.40%
2021/09/28218.3600.0018.37210,0500.02%
2021/09/270.218.4400.0018.420.29,9710.00%
2021/09/23118.2900.0018.3019,9010.01%
2021/09/2225.918.0400.0018.1225.99,9070.26%
2021/09/17118.291718.3318.30-169,648-0.17%
2021/09/161418.2300.0018.25149,6120.15%
2021/09/15118.2000.0018.2419,5200.01%
2021/09/140.318.2700.0018.250.39,4900.00%
2021/09/131618.2000.0018.20169,5300.17%
2021/09/1000.00118.1418.15-19,581-0.01%
2021/09/09317.9800.0018.0139,5750.03%
2021/09/084.118.0000.0018.024.19,5310.04%
2021/09/070.118.1011.218.0818.15-11.19,308-0.12%
2021/09/06118.203618.1818.15-359,261-0.38%
2021/09/03318.14118.1118.1529,1820.02%
2021/09/027.118.1000.0018.057.19,1190.08%
2021/09/01118.1900.0018.1919,0560.01%
2021/08/31118.00118.0918.1809,0030.00%
2021/08/30818.06718.0818.1219,0060.01%
2021/08/2700.001717.9217.98-178,998-0.19%
2021/08/261717.80417.8017.80138,9460.15%
2021/08/25417.8500.0017.8648,8760.05%
2021/08/24317.7400.0017.7638,8630.03%
2021/08/231917.6800.0017.66198,9390.21%
2021/08/202317.4300.0017.46238,8720.26%
2021/08/199.917.59117.5517.568.98,6800.10%
2021/08/183317.6900.0017.86338,3350.40%
2021/08/17112.217.82617.7417.73106.28,1221.31% 大買/鉅額交易
2021/08/1615.118.102318.1418.20-7.97,556-0.10%
2021/08/1311.118.2700.0018.2411.17,1040.16%
2021/08/121918.3800.0018.35196,8230.28%
2021/08/1118.518.3800.0018.4218.56,6800.28%
2021/08/102118.4700.0018.45216,6670.31%
2021/08/092418.4400.0018.51247,1210.34%
2021/08/05118.632718.6518.64-267,695-0.34%
2021/08/04918.56118.5318.5988,7080.09%
2021/08/032118.4600.0018.49219,1440.23%
2021/08/02118.3000.0018.4419,1370.01%
2021/07/301218.2900.0018.26129,1960.13%
2021/07/2911.118.2700.0018.2911.19,3230.12%
2021/07/2816.118.1800.0018.1716.19,4800.17%
2021/07/271118.40118.4018.35109,6110.10%
2021/07/261318.4400.0018.39139,6730.13%
2021/07/2200.001018.4218.40-109,671-0.10%
2021/07/211.118.341718.3518.32-15.99,690-0.16%
2021/07/20118.4000.0018.3719,6980.01%
2021/07/191.118.4600.0018.511.19,6760.01%
2021/07/1600.00118.5518.54-19,799-0.01%
2021/07/15118.4600.0018.4919,8700.01%
2021/07/141018.4600.0018.46109,9370.10%
2021/07/121118.50018.5318.451110,0510.11%
2021/07/095.218.3800.0018.415.210,0840.05%
2021/07/0800.005018.4518.45-5010,183-0.49%
2021/07/07618.4000.0018.39610,2000.06%
2021/07/05318.3900.0018.38310,1850.03%
2021/07/01518.2100.0018.21510,1640.05%
2021/06/28118.2900.0018.27110,2370.01%
2021/06/23618.10118.1718.20510,3490.05%
2021/06/2129.518.1000.0018.1429.510,2780.29%
2021/06/18118.3000.0018.30110,1430.01%
2021/06/16518.28118.2918.28410,1330.04%
2021/06/15718.25118.2618.26610,1800.06%
2021/06/101218.2000.0018.241210,2030.12%
2021/06/09218.1700.0018.16210,2010.02%
2021/06/07218.2100.0018.25210,2450.02%
2021/06/04218.3000.0018.32210,1430.02%
2021/06/03318.4200.0018.42310,1060.03%
2021/06/020.218.4500.0018.410.210,1240.00%
2021/05/31118.2600.0018.33110,1530.01%
2021/05/281718.191018.1818.19710,0330.07%
2021/05/25018.101018.1218.12-1010,203-0.10%
2021/05/24817.8700.0017.90810,3400.08%
2021/05/213118.005017.8817.96-1910,411-0.18%
2021/05/20917.7700.0017.78910,4070.09%
2021/05/19417.8700.0017.88410,4260.04%
2021/05/182.117.5000.0017.902.110,3920.02%
2021/05/17110.217.55317.5817.48107.210,2891.04% 大買/鉅額交易
2021/05/14318.11118.1318.0529,6680.02%
2021/05/132317.9000.0017.83239,2480.25%
2021/05/127418.342817.7617.92468,8960.52%
2021/05/116419.071119.0019.00537,8600.67%
2021/05/07119.1100.0019.1517,4020.01%
2021/05/06218.9400.0018.8727,4050.03%
2021/05/05118.9100.0018.8217,4180.01%
2021/05/0400.005119.0518.76-517,313-0.70%
2021/05/03719.0900.0019.0277,0820.10%
2021/04/29119.18119.1619.1507,0570.00%
2021/04/271619.20819.2019.2287,2670.11%
2021/04/232218.8500.0018.94227,3530.30%
2021/04/22219.13519.1018.90-37,409-0.04%
2021/04/212218.9600.0019.02227,3350.30%
2021/04/203218.982019.0119.01127,3850.16%
2021/04/191318.8800.0018.96137,3990.18%
2021/04/16218.6200.0018.7327,4190.03%
2021/04/15018.55518.5018.50-57,542-0.07%
2021/04/141118.43518.3718.4367,6210.08%
2021/04/121018.5500.0018.56107,7770.13%
2021/04/09818.47218.4918.5167,8820.08%
2021/04/08118.5000.0018.5817,8730.01%
2021/04/07218.47218.5018.5308,0120.00%
2021/04/0600.00118.5118.51-18,029-0.01%
2021/04/0100.00118.4118.42-18,226-0.01%
2021/03/31918.441218.4518.39-38,240-0.04%
2021/03/291018.1300.0018.21108,1520.12%
2021/03/262017.92517.9617.99158,1650.18%
2021/03/24517.76517.7817.7808,1920.00%
2021/03/231017.8000.0017.80108,2540.12%
2021/03/221017.7300.0017.74108,3580.12%
2021/03/19117.6000.0017.6718,4770.01%
2021/03/1800.00217.8017.72-28,554-0.02%
2021/03/17117.62117.5817.6008,6390.00%
2021/03/16217.6800.0017.6528,8160.02%
2021/03/1500.00217.5817.60-28,946-0.02%
2021/03/12117.47117.5017.5009,1640.00%
2021/03/08317.0700.0017.0239,8740.03%
2021/03/05116.95516.9917.00-49,988-0.04%
2021/03/04417.0800.0017.10410,1160.04%
2021/03/0300.00117.1017.24-110,191-0.01%
2021/03/02517.2200.0017.08510,3120.05%
2021/02/26217.17917.1717.14-710,425-0.07%
2021/02/241617.40517.5017.371110,7830.10%
2021/02/23117.3800.0017.43110,8100.01%
2021/02/2200.004317.2517.25-4310,952-0.39%
2021/02/18516.9700.0016.99511,7450.04%
2021/02/17116.9300.0016.93112,5700.01%
2021/02/05116.713116.7116.74-3012,619-0.24%
2021/02/04216.6100.0016.62212,6370.02%
2021/02/03816.6500.0016.67813,1230.06%
2021/02/02616.6300.0016.61613,2740.05%
2021/02/01116.4400.0016.45113,5230.01%
2021/01/29216.6000.0016.36213,5600.01%
2021/01/2800.00316.6316.62-313,542-0.02%
2021/01/25216.85416.7616.84-213,354-0.01%
2021/01/22716.52116.5416.65613,3560.04%
2021/01/21516.56116.5216.50413,3970.03%
2021/01/201716.3900.0016.401713,3240.13%
2021/01/1900.00216.7616.76-213,154-0.02%
2021/01/18316.63216.6516.70113,1180.01%
2021/01/15117.0400.0016.87112,9920.01%
2021/01/14116.9800.0017.00112,8800.01%
2021/01/11116.6700.0016.67112,6350.01%
2021/01/08116.3400.0016.50112,5840.01%
2021/01/07116.2400.0016.24112,4130.01%
2021/01/05316.1700.0016.21312,1130.02%
2021/01/04216.10116.1916.20111,9720.01%
2020/12/3100.00116.1416.14-111,888-0.01%
2020/12/2800.00215.9716.03-211,709-0.02%
2020/12/25115.8900.0015.89111,5060.01%
2020/12/2200.00115.8115.70-111,805-0.01%
2020/12/18315.8900.0015.86312,6960.02%
2020/12/1700.00315.8915.91-313,006-0.02%
2020/12/15515.8000.0015.69513,0900.04%
2020/12/1400.00215.9915.95-213,195-0.02%
2020/12/11216.00115.8415.98113,1980.01%
2020/12/10216.0200.0015.98213,1240.02%
2020/12/0900.00116.1316.14-112,978-0.01%
2020/12/08215.9500.0016.00212,9760.02%
2020/12/07215.88115.8415.91112,7850.01%
2020/12/0400.001115.7215.76-1113,088-0.08%
2020/12/031215.621115.5715.60112,9560.01%
2020/12/02315.4700.0015.54313,0050.02%
2020/12/01115.4400.0015.47113,4150.01%
2020/11/30215.462315.4915.35-2113,406-0.16%
2020/11/2500.001515.3315.34-1514,107-0.11%
2020/11/24615.442215.4215.36-1614,106-0.11%
2020/11/23415.381615.4115.40-1214,059-0.09%
2020/11/20115.213815.2115.23-3713,686-0.27%
2020/11/1900.001015.2215.21-1013,586-0.07%
2020/11/17115.132115.1215.13-2013,720-0.15%
2020/11/1600.00615.0815.10-615,263-0.04%
2020/11/1200.00714.9514.94-714,707-0.05%
2020/11/1100.00214.9914.99-214,844-0.01%
2020/11/10514.7600.0014.79514,4650.03%
2020/11/09314.73514.7614.76-214,330-0.01%
2020/11/06114.6500.0014.65114,3480.01%
2020/11/05114.62314.6014.61-214,447-0.01%
2020/11/0400.006014.5514.58-6014,512-0.41%
2020/11/03114.522014.5014.51-1914,654-0.13%
2020/11/021114.4000.0014.421114,9130.07%
2020/10/30614.4400.0014.42615,7030.04%
2020/10/292114.4700.0014.492116,0490.13%
2020/10/271214.5500.0014.571216,5460.07%
2020/10/26214.5900.0014.60216,8380.01%
2020/10/23114.5200.0014.54117,2020.01%
2020/10/221114.47114.5014.501018,1130.06%
2020/10/211314.51214.5314.501119,1200.06%
2020/10/201014.51614.5214.51420,3580.02%
2020/10/191014.5700.0014.551021,8130.05%
2020/10/16714.51114.5114.50623,3310.03%
2020/10/15814.57414.5914.57424,9370.02%
2020/10/14114.651314.6614.64-1226,274-0.05%
2020/10/13214.581014.5914.62-826,642-0.03%
2020/10/121214.671014.6514.65227,0410.01%
2020/10/0800.00614.6614.66-627,412-0.02%
2020/10/07214.60114.6014.60127,7930.00%
2020/10/0600.001014.6014.60-1028,223-0.04%
2020/10/052214.5600.0014.542228,6470.08%
2020/09/30114.58314.6014.58-229,093-0.01%
2020/09/291014.572214.5814.53-1229,542-0.04%
2020/09/28114.50214.5014.50-130,0260.00%
2020/09/253214.2600.0014.243230,4500.11%
2020/09/244014.401014.4114.333030,5930.10%
2020/09/231614.6100.0014.601630,2940.05%
2020/09/22914.6600.0014.65930,4960.03%
2020/09/21714.7600.0014.73730,6310.02%
2020/09/17814.8400.0014.79831,5320.03%
2020/09/16114.9000.0014.89131,8600.00%
2020/09/15114.8900.0014.89132,3920.00%
2020/09/14114.852014.8314.86-1932,971-0.06%
2020/09/11514.7600.0014.76533,6160.01%
2020/09/10214.78514.7814.78-334,139-0.01%
2020/09/095314.67114.7514.755234,8570.15%
2020/09/081214.80414.8114.81834,8200.02%
2020/09/07914.7900.0014.79935,6240.03%
2020/09/042914.76214.7714.772736,1580.07%
2020/09/0300.001714.8914.88-1735,988-0.05%
2020/09/023214.8200.0014.833236,7390.09%
2020/09/011014.8400.0014.851037,0900.03%
2020/08/312414.9100.0014.872437,4320.06%
2020/08/28714.9400.0014.97737,6700.02%
2020/08/27614.9900.0014.99638,5330.02%
2020/08/26415.02115.0115.02339,4470.01%
2020/08/25115.02115.0115.00040,6830.00%
2020/08/24214.9100.0014.94241,8160.00%
2020/08/213514.86514.9114.903042,9650.07%
2020/08/208714.93714.8314.878042,9160.19%
2020/08/19815.2700.0015.19839,2040.02%
2020/08/17415.221815.2015.27-1441,247-0.03%
2020/08/14215.14215.1415.14042,2810.00%
2020/08/13315.0600.0015.07344,0090.01%
2020/08/122615.0100.0015.012646,1750.06%
2020/08/111015.11415.0815.08647,6500.01%
2020/08/10615.1500.0015.14649,6400.01%
2020/08/071215.1000.0015.101252,2900.02%
2020/08/06615.163115.1715.15-2554,963-0.05%
2020/08/05115.16115.0715.16057,5030.00%
2020/08/041114.9800.0015.021158,0770.02%
2020/08/03515.0100.0014.98560,5320.01%
2020/07/31415.0500.0015.05463,9250.01%
2020/07/301414.9500.0015.001469,0160.02%
2020/07/29814.91314.9114.88575,1270.01%
2020/07/281314.94315.0014.851082,2360.01%
2020/07/272815.03615.0514.982286,2800.03%
2020/07/245415.10115.1815.055390,7830.06%
2020/07/235015.11415.1315.144693,2110.05%
2020/07/225015.341615.3315.313494,0380.04%
2020/07/215315.65515.7115.744893,7960.05%
2020/07/203115.2400.0015.323185,2500.04%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音