• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    5,688張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/141517.0100.0017.00156,6930.22%
2025/03/12117.2100.0017.1516,6220.02%
2025/03/11217.0900.0017.0826,6230.03%
2025/03/10117.4300.0017.3516,5010.02%
2025/03/077.117.6200.0017.547.16,4130.11%
2025/03/050.217.832.317.8717.85-2.26,398-0.03%
2025/03/043.117.4500.0017.663.16,5160.05%
2025/03/0311.817.7100.0017.7111.86,4670.18%
2025/02/27618.3500.0018.2266,1710.10%
2025/02/266.118.38618.4018.460.16,1530.00%
2025/02/2400.00518.4218.49-56,168-0.08%
2025/02/2000.00318.4218.42-36,123-0.05%
2025/02/19118.5100.0018.5416,2620.02%
2025/02/17518.741018.7718.83-56,537-0.08%
2025/02/14118.63118.6118.5706,5620.00%
2025/02/131018.5600.0018.66106,6800.15%
2025/02/121018.6800.0018.50106,7140.15%
2025/02/1100.001318.5818.58-136,767-0.19%
2025/02/1000.001418.5318.50-146,831-0.20%
2025/02/06218.4800.0018.4826,8590.03%
2025/02/0500.00218.4718.45-26,966-0.03%
2025/02/04818.2600.0018.1487,0560.11%
2025/02/03918.015118.0818.05-427,031-0.60%
2025/01/21118.5900.0018.5916,9620.01%
2025/01/170.718.20518.2718.24-4.36,964-0.06%
2025/01/141.117.8900.0017.901.17,0020.02%
2025/01/135.217.7700.0017.765.27,0860.07%
2025/01/10118.4000.0018.3016,9390.01%
2024/12/3100.00718.1618.25-76,861-0.10%
2024/12/3000.001018.3818.26-106,872-0.15%
2024/12/2700.00518.4618.46-56,881-0.07%
2024/12/2400.00218.2918.30-26,922-0.03%
2024/12/2000.00118.0418.00-17,003-0.01%
2024/12/1900.00118.1618.16-16,997-0.01%
2024/12/1800.00118.3318.30-17,004-0.01%
2024/12/1600.00118.0317.88-16,821-0.01%
2024/12/130.217.83117.8217.92-0.86,753-0.01%
2024/12/1200.00717.9217.83-76,722-0.10%
2024/12/11117.5900.0017.6416,7630.01%
2024/12/10317.8300.0017.7736,7800.04%
2024/12/0600.00717.8417.76-76,886-0.10%
2024/12/0500.00217.8317.82-26,876-0.03%
2024/12/0400.004017.5917.66-406,876-0.58%
2024/12/031.117.4800.0017.431.17,0130.01%
2024/12/02517.3000.0017.3856,9990.07%
2024/11/29216.94417.0917.04-26,963-0.03%
2024/11/2814.916.8600.0016.8214.96,9060.22%
2024/11/2731.217.1800.0017.0431.26,7570.46%
2024/11/26017.3400.0017.3406,6800.00%
2024/11/25217.5400.0017.5326,6740.03%
2024/11/221017.56317.5817.5376,7000.10%
2024/11/20317.4400.0017.4336,7020.04%
2024/11/190.217.351017.4017.52-9.96,718-0.15%
2024/11/18517.2700.0017.2556,7010.07%
2024/11/120.318.30418.2918.17-3.76,405-0.06%
2024/11/112018.5300.0018.57206,3030.32%
2024/11/085418.8500.0018.63546,3120.86%
2024/11/07518.54318.5318.5926,3570.03%
2024/11/05518.1300.0018.0856,5240.08%
2024/11/0121.218.0000.0018.1121.27,0720.30%
2024/10/30218.27118.4018.2317,3380.01%
2024/10/29918.1200.0018.1997,3700.12%
2024/10/24218.6500.0018.5527,4570.03%
2024/10/2300.00118.8318.73-17,639-0.01%
2024/10/22618.76118.8218.8657,6790.07%
2024/10/21118.73918.8718.82-87,964-0.10%
2024/10/18218.64218.8118.6008,0120.00%
2024/10/17618.5700.0018.5868,1450.07%
2024/10/16818.5100.0018.5888,2510.10%
2024/10/1500.00318.8118.81-38,266-0.04%
2024/10/1400.00718.5518.56-78,232-0.09%
2024/10/11118.47918.5318.49-88,451-0.09%
2024/10/0900.00318.2318.21-38,443-0.04%
2024/10/0400.00117.8517.85-18,679-0.01%
2024/10/0100.00817.9417.84-88,724-0.09%
2024/09/3014.317.9500.0017.8214.38,8050.16%
2024/09/2700.00618.5718.40-68,736-0.07%
2024/09/2600.00518.4018.35-58,725-0.06%
2024/09/25118.191218.1818.19-118,863-0.12%
2024/09/2300.001017.6917.66-108,783-0.11%
2024/09/20517.623517.7917.62-308,871-0.34%
2024/09/18817.4200.0017.3589,1640.09%
2024/09/13217.7100.0017.6629,3350.02%
2024/09/12117.74817.6917.75-79,564-0.07%
2024/09/115.317.1200.0017.125.39,5820.05%
2024/09/101217.0900.0017.20129,6120.12%
2024/09/091417.1500.0017.20149,6760.14%
2024/09/0419.117.38817.4417.3911.19,9690.11%
2024/09/03118.2000.0018.2419,7950.01%
2024/09/0200.00418.6018.31-49,993-0.04%
2024/08/3000.00318.5418.42-310,043-0.03%
2024/08/26318.2800.0018.30310,4870.03%
2024/08/230.118.1800.0018.390.110,5460.00%
2024/08/211218.32318.4718.33910,8640.08%
2024/08/200.118.6300.0018.530.110,8540.00%
2024/08/190.118.52318.5518.50-2.910,943-0.03%
2024/08/161418.2600.0018.331411,0130.13%
2024/08/1500.00018.4118.26010,9270.00%
2024/08/1400.00318.3118.37-310,909-0.03%
2024/08/120.218.031318.0417.96-12.811,148-0.11%
2024/08/090.517.602217.7617.63-21.511,282-0.19%
2024/08/08317.1300.0017.17311,2220.03%
2024/08/07817.0710.517.3617.49-2.511,099-0.02%
2024/08/0600.0055.316.6416.71-55.310,976-0.50%
2024/08/059816.35316.0316.009510,6940.89%
2024/08/022917.692817.7017.55110,2490.01%
2024/08/01118.55118.6318.5109,9050.00%
2024/07/3113.218.32618.2918.347.29,9800.07%
2024/07/30318.03418.4518.42-19,957-0.01%
2024/07/29118.380.118.5318.370.99,9050.01%
2024/07/262318.39118.5618.60229,8270.22%
2024/07/237019.12319.0919.18679,6780.69%
2024/07/22518.83518.8718.7609,6720.00%
2024/07/19319.497019.4519.36-679,463-0.71%
2024/07/18819.5900.0019.7489,4170.08%
2024/07/17120.17520.3220.17-49,222-0.04%
2024/07/16020.4900.0020.4009,2680.00%
2024/07/1500.00520.4020.41-59,581-0.05%
2024/07/12520.552.520.4620.332.59,6010.03%
2024/07/10220.711020.7020.72-89,626-0.08%
2024/07/0900.00920.6420.77-99,785-0.09%
2024/07/0300.00219.7719.79-29,710-0.02%
2024/07/02219.6000.0019.6229,7240.02%
2024/06/2800.001419.7919.80-149,747-0.14%
2024/06/27219.6500.0019.6729,7900.02%
2024/06/251019.42319.5019.5479,9350.07%
2024/06/2414.219.7112.519.7419.681.79,9270.02%
2024/06/21120.210.320.1720.210.89,9190.01%
2024/06/19320.260.820.2920.312.29,9690.02%
2024/06/1800.00219.6619.70-29,882-0.02%
2024/06/1700.00419.3919.35-410,048-0.04%
2024/06/140.919.3800.0019.380.910,1570.01%
2024/06/131119.1524.319.2319.30-13.310,192-0.13%
2024/06/11218.5300.0018.45210,2040.02%
2024/06/070.318.5000.0018.510.310,3800.00%
2024/06/06518.562918.5118.54-2410,516-0.23%
2024/06/05118.0100.0018.11110,5250.01%
2024/06/04118.30818.1618.06-711,115-0.06%
2024/06/0300.000.218.3318.30-0.211,3330.00%
2024/05/31118.11218.0918.02-111,512-0.01%
2024/05/290.418.5800.0018.550.411,6970.00%
2024/05/281118.6800.0018.711111,7020.09%
2024/05/27118.592518.5618.50-2411,707-0.21%
2024/05/2400.002018.0218.00-2011,805-0.17%
2024/05/23118.01617.9818.01-512,108-0.04%
2024/05/220.117.8000.0017.860.112,3570.00%
2024/05/212.217.6800.0017.672.212,4130.02%
2024/05/200.717.6900.0017.710.712,5930.01%
2024/05/17617.64617.7017.66012,6690.00%
2024/05/165.118.16218.1718.113.112,7360.02%
2024/05/1500.00517.9617.91-512,694-0.04%
2024/05/141017.53817.6417.74212,8640.02%
2024/05/1300.002517.4817.51-2512,888-0.19%
2024/05/10117.3400.0017.40112,9160.01%
2024/05/0800.000.217.5017.49-0.213,0130.00%
2024/05/0700.002117.3417.41-2113,139-0.16%
2024/05/062.117.4100.0017.412.113,1280.02%
2024/05/0300.00117.4317.40-113,085-0.01%
2024/05/02217.102517.2217.25-2313,240-0.17%
2024/04/301.117.3100.0017.301.113,2690.01%
2024/04/2900.002717.3617.29-2713,313-0.20%
2024/04/264.517.0100.0017.004.513,4090.03%
2024/04/25516.7300.0016.72513,5870.04%
2024/04/2400.00316.9917.12-313,795-0.02%
2024/04/2213.216.5200.0016.4213.214,0050.09%
2024/04/195116.8600.0016.815113,9430.37%
2024/04/1614.417.5100.0017.4614.413,9630.10%
2024/04/153.218.07217.9418.001.213,9330.01%
2024/04/110.118.4100.0018.390.113,7740.00%
2024/04/10218.4300.0018.44213,8570.01%
2024/04/0900.00418.1718.20-413,980-0.03%
2024/04/0300.001618.0418.12-1614,192-0.11%
2024/04/0200.00318.1918.17-314,277-0.02%
2024/04/01118.0700.0018.04114,4370.01%
2024/03/2900.001318.1318.23-1314,490-0.09%
2024/03/2800.001418.0318.03-1414,396-0.10%
2024/03/278.218.011218.0018.04-3.814,354-0.03%
2024/03/26917.92517.9018.05414,3050.03%
2024/03/253.618.1200.0018.073.614,1160.03%
2024/03/227.518.17118.2718.136.514,2110.05%
2024/03/21618.20418.2418.21214,1170.01%
2024/03/20618.0000.0018.00614,2040.04%
2024/03/1900.00118.2118.21-114,095-0.01%
2024/03/181.318.1400.0018.291.314,0260.01%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音