中信小資高價30 (00894)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.59
漲跌
▲0.29
漲幅
+1.43%
成交量
1,080張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	20.36	0	0.00	20.30	0.1	1,171	0.01%
2024/11/08	46	22.16	0	0.00	21.88	46	1,032	4.45%
2024/11/05	1	21.26	0	0.00	21.20	1	1,078	0.09%
2024/11/04	1	21.13	0	0.00	21.19	1	1,146	0.09%
2024/10/23	0	0.00	1	21.80	21.79	-1	1,247	-0.08%
2024/09/12	0	0.00	0.4	19.54	19.70	-0.4	1,739	-0.02%
2024/09/05	0	0.00	1	19.28	19.12	-1	1,794	-0.06%
2024/09/04	3.4	19.25	0	0.00	19.13	3.4	1,845	0.18%
2024/08/27	1	20.40	0	0.00	20.44	1	1,916	0.05%
2024/08/26	1	20.63	0	0.00	20.42	1	1,913	0.05%
2024/08/16	1	20.40	0	0.00	20.38	1	1,949	0.05%
2024/05/14	0	0.00	2	18.76	18.89	-2	1,769	-0.11%
2024/03/12	0	0.00	1	18.75	18.71	-1	1,613	-0.06%
2024/03/11	0	0.00	3	18.62	18.63	-3	1,618	-0.19%
2024/03/08	0	0.00	1.2	18.76	18.67	-1.2	1,601	-0.08%
2024/03/06	0	0.00	2	18.62	18.67	-2	1,477	-0.14%
2024/03/01	0.2	17.87	1	17.91	17.98	-0.8	1,463	-0.05%
2024/02/21	2	17.36	0	0.00	17.27	2	1,367	0.15%
2024/02/20	0	0.00	0	17.51	17.47	0	1,375	0.00%
2024/02/15	0	17.31	0	0.00	17.51	0	1,374	0.00%
2024/01/26	0	0.00	3	16.19	16.22	-3	1,296	-0.23%
2024/01/25	0	0.00	8	16.32	16.27	-8	1,307	-0.61%
2024/01/19	0	15.76	0	0.00	15.96	0	1,322	0.00%
2024/01/15	0	0.00	3	15.81	15.79	-3	1,237	-0.24%
2024/01/10	0	0.00	2	15.40	15.47	-2	1,240	-0.16%
2024/01/08	0	0.00	1	15.39	15.39	-1	1,230	-0.08%
2024/01/04	0	0.00	2	15.36	15.26	-2	1,242	-0.16%
2024/01/03	0	0.00	3	15.34	15.36	-3	1,250	-0.24%
2023/12/22	3	15.53	0	0.00	15.53	3	1,199	0.25%
2023/12/15	0	0.00	6	15.84	15.74	-6	1,198	-0.50%
2023/12/13	0	0.00	3	15.54	15.57	-3	1,146	-0.26%
2023/11/15	0	0.00	10.6	15.19	15.03	-10.6	961	-1.10%
2023/11/09	0	0.00	5	14.81	14.84	-5	918	-0.54%
2023/11/02	5	14.30	0	0.00	14.30	5	910	0.55%
2023/10/20	1	14.44	0	0.00	14.44	1	875	0.11%
2023/09/21	0	13.80	0	0.00	13.77	0	1,061	0.00%
2023/09/08	0	0.00	6	13.81	13.81	-6	1,210	-0.50%
2023/08/17	0	0.00	0.1	13.62	13.72	-0.1	1,603	0.00%
2023/07/28	0	14.68	0	0.00	14.72	0	1,577	0.00%
2023/07/26	1	14.86	0	0.00	14.67	1	1,572	0.06%
2023/07/21	0	0.00	1	14.63	14.82	-1	1,559	-0.06%
2023/07/20	1	14.90	0	0.00	14.93	1	1,576	0.06%
2023/07/14	3	15.12	0	0.00	15.21	3	1,566	0.19%
2023/07/11	0	0.00	50	14.79	14.79	-50	1,483	-3.37%
2023/06/21	1	14.76	0	0.00	14.76	1	1,452	0.07%
2023/06/16	0	0.00	24	14.82	14.83	-24	1,443	-1.66%
2023/06/13	0	0.00	1	14.74	14.72	-1	1,404	-0.07%
2023/05/30	1	14.27	0	0.00	14.28	1	1,308	0.08%
2023/05/23	0	0.00	1	13.61	13.61	-1	1,224	-0.08%
2023/05/18	0	0.00	1	13.51	13.50	-1	1,210	-0.08%
2023/05/17	0	0.00	1	13.27	13.36	-1	1,212	-0.08%
2023/05/16	0	0.00	1	13.30	13.31	-1	1,206	-0.08%
2023/05/15	0	0.00	0.2	13.16	13.15	-0.2	1,203	-0.02%
2023/05/12	2	13.20	0	0.00	13.20	2	1,205	0.17%
2023/05/09	0	0.00	2	13.35	13.39	-2	1,217	-0.16%
2023/03/27	0	0.00	5	14.00	13.97	-5	1,226	-0.41%
2023/03/22	0.2	13.61	0	0.00	13.76	0.2	1,149	0.02%
2023/03/03	4	13.46	0	0.00	13.37	4	1,090	0.37%
2023/02/20	0	0.00	4	13.00	13.05	-4	1,082	-0.37%
2023/02/10	3	13.15	0	0.00	13.17	3	1,158	0.26%
2023/02/08	0	0.00	2	13.23	13.26	-2	1,157	-0.17%
2023/02/06	1	13.00	2	13.00	12.94	-1	1,131	-0.09%
2023/02/03	0	0.00	2	13.05	13.13	-2	1,124	-0.18%
2023/02/02	0	0.00	2	12.98	13.05	-2	1,123	-0.18%
2023/02/01	0	0.00	3	12.72	12.75	-3	1,104	-0.27%
2023/01/17	0	0.00	1	12.30	12.29	-1	1,156	-0.09%
2023/01/09	0	0.00	25	11.95	12.15	-25	1,239	-2.02%
2023/01/06	0.4	11.06	0	0.00	11.77	0.4	1,259	0.03%
2022/12/30	0.4	11.40	12	11.49	11.40	-11.6	1,355	-0.86%
2022/12/28	0	0.00	12	11.35	11.37	-12	1,354	-0.89%
2022/12/20	12	11.60	12	11.85	11.54	0	1,384	0.00%
2022/12/16	0	0.00	0	12.00	11.90	0	1,409	0.00%
2022/12/09	0	12.07	0	0.00	12.13	0	1,393	0.00%
2022/12/05	8	12.50	0	0.00	12.40	8	1,387	0.58%
2022/12/02	3	12.40	0	0.00	12.40	3	1,393	0.22%
2022/12/01	6	12.40	18	12.43	12.41	-12	1,408	-0.85%
2022/11/24	9	12.30	9	12.25	12.27	0	1,418	0.00%
2022/11/21	0.2	11.90	0	0.00	11.96	0.2	1,396	0.02%
2022/11/18	9	12.10	0	0.00	11.99	9	1,399	0.64%
2022/11/16	9	11.90	9	11.98	12.02	0	1,388	0.00%
2022/11/15	9	12.00	0	0.00	12.03	9	1,376	0.65%
2022/11/14	9	11.70	0	0.00	11.66	9	1,346	0.67%
2022/11/11	0	0.00	9	11.45	11.52	-9	1,338	-0.67%
2022/11/09	21	10.93	32	10.83	10.99	-11	1,320	-0.83%
2022/11/08	9	10.70	9	10.60	10.63	0	1,335	0.00%
2022/11/07	9	10.60	0	0.00	10.55	9	1,341	0.67%
2022/11/03	0	0.00	11	10.25	10.29	-11	1,352	-0.81%
2022/11/02	9	10.30	6	10.18	10.33	3	1,351	0.22%
2022/11/01	9	10.20	0	0.00	10.21	9	1,359	0.66%
2022/10/28	0	0.00	8	9.95	9.88	-8	1,383	-0.58%
2022/10/27	0	0.00	17	9.83	9.92	-17	1,379	-1.23%
2022/10/26	0	0.00	12	9.55	9.65	-12	1,367	-0.88%
2022/10/25	29	9.67	24	9.70	9.61	5	1,356	0.37%
2022/10/24	0	0.00	3	10.05	9.89	-3	1,340	-0.22%
2022/10/21	0	0.00	5	9.95	9.80	-5	1,341	-0.37%
2022/10/20	18	9.88	11	9.85	9.95	7	1,332	0.53%
2022/10/18	0	0.00	9	10.20	10.15	-9	1,310	-0.69%
2022/10/17	9	10.00	0	0.00	10.06	9	1,298	0.69%
2022/10/14	0	0.00	9	10.25	10.17	-9	1,287	-0.70%
2022/10/13	11	9.90	0	0.00	9.84	11	1,275	0.86%
2022/10/12	12	10.00	10	9.95	10.04	2	1,252	0.16%
2022/10/11	34	10.24	9	10.05	10.05	25	1,236	2.02%
2022/10/07	1	10.73	0	0.00	10.67	1	1,225	0.08%
2022/10/04	0	0.00	22	10.43	10.58	-22	1,261	-1.74%
2022/10/03	6	10.14	0	0.00	10.19	6	1,266	0.47%
2022/09/30	9	10.11	22	10.20	10.27	-13	1,288	-1.01%
2022/09/29	13	10.33	0	0.00	10.31	13	1,311	0.99%
2022/09/28	9	10.40	19	10.37	10.31	-10	1,329	-0.75%
2022/09/27	0	0.00	5	10.64	10.64	-5	1,357	-0.37%
2022/09/26	25	10.69	18	10.60	10.57	7	1,409	0.50%
2022/09/23	17	10.93	2	10.95	10.92	15	1,542	0.97%
2022/09/22	20	11.03	9	11.05	11.12	11	1,557	0.71%
2022/09/16	1	11.34	0	0.00	11.31	1	1,638	0.06%
2022/09/14	18	11.34	0	0.00	11.47	18	1,703	1.06%
2022/09/12	0	0.00	18	11.65	11.63	-18	1,760	-1.02%
2022/09/07	9	11.20	18	11.20	11.21	-9	1,798	-0.50%
2022/09/06	1	11.38	0	0.00	11.38	1	1,793	0.06%
2022/09/05	0	0.00	18	11.40	11.37	-18	1,800	-1.00%
2022/09/02	1	11.43	0	0.00	11.40	1	1,811	0.06%
2022/09/01	3	11.50	0	0.00	11.49	3	1,815	0.17%
2022/08/30	0	0.00	9	11.75	11.76	-9	1,800	-0.50%
2022/08/29	36	11.65	17	11.62	11.70	19	1,808	1.05%
2022/08/26	9	12.10	0	0.00	12.06	9	1,797	0.50%
2022/08/25	18	12.00	9	12.05	12.01	9	1,812	0.50%
2022/08/24	0	0.00	9	11.95	11.83	-9	1,815	-0.50%
2022/08/23	0	0.00	9	11.85	11.86	-9	1,822	-0.49%
2022/08/22	7	12.06	0	0.00	11.97	7	1,832	0.38%
2022/08/19	0	0.00	9	12.25	12.21	-9	1,824	-0.49%
2022/08/18	19	12.01	0	0.00	12.15	19	1,834	1.04%
2022/08/17	9	12.10	0	0.00	12.14	9	1,840	0.49%
2022/08/15	22	12.24	18.1	12.20	12.35	3.9	1,869	0.21%
2022/08/12	9	12.10	9	12.05	12.10	0	1,848	0.00%
2022/08/11	0	0.00	9	11.95	11.91	-9	1,852	-0.49%
2022/08/10	9	11.70	0	0.00	11.70	9	1,865	0.48%
2022/08/04	9	11.40	0	0.00	11.51	9	1,906	0.47%
2022/08/02	9	11.50	18	11.50	11.50	-9	1,954	-0.46%
2022/07/27	0	0.00	9	11.75	11.78	-9	2,065	-0.44%
2022/07/26	0	0.00	15	11.65	11.68	-15	2,071	-0.72%
2022/07/22	9	12.00	0	0.00	11.88	9	2,135	0.42%
2022/07/21	9	11.90	9	11.95	11.96	0	2,187	0.00%
2022/07/20	18	11.75	12	11.75	11.71	6	2,211	0.27%
2022/07/18	18	11.55	24	11.52	11.56	-6	2,322	-0.26%
2022/07/15	27	11.30	18	11.31	11.41	9	2,321	0.39%
2022/07/14	1	11.03	0	0.00	11.18	1	2,307	0.04%
2022/07/13	0	0.00	9	11.06	11.04	-9	2,309	-0.39%
2022/07/12	8	10.85	9	10.85	10.70	-1	2,325	-0.04%
2022/07/11	9	11.00	9	11.20	11.03	0	2,372	0.00%
2022/07/08	25	11.15	10	11.14	11.13	15	2,375	0.63%
2022/07/07	1	10.90	19	10.61	10.93	-18	2,366	-0.76%
2022/07/06	11	10.50	0	0.00	10.47	11	2,384	0.46%
2022/07/05	19.1	10.66	27	10.72	10.78	-7.9	2,466	-0.32%
2022/07/04	9	10.70	10	10.76	10.73	-1	2,499	-0.04%
2022/07/01	36	11.01	38	11.03	10.80	-2	2,528	-0.08%
2022/06/30	16	11.49	16	11.41	11.36	0	2,394	0.00%
2022/06/29	8	11.73	2	11.75	11.73	6	2,379	0.25%
2022/06/28	4	11.90	0	0.00	11.83	4	2,382	0.17%
2022/06/27	0	0.00	12	12.06	12.06	-12	2,384	-0.50%
2022/06/24	0	0.00	1	11.85	11.74	-1	2,380	-0.04%
2022/06/23	2	11.70	10	11.69	11.67	-8	2,375	-0.34%
2022/06/22	10	11.84	3	11.85	11.78	7	2,377	0.29%
2022/06/21	2	12.02	6	12.08	12.23	-4	2,357	-0.17%
2022/06/20	6	12.00	4	11.98	11.93	2	2,379	0.08%
2022/06/17	11	12.22	7	12.22	12.13	4	2,357	0.17%
2022/06/16	3	12.50	3	12.75	12.42	0	2,344	0.00%
2022/06/15	0	0.00	1	12.65	12.55	-1	2,355	-0.04%
2022/06/14	0	0.00	1	12.45	12.61	-1	2,427	-0.04%
2022/06/13	7	12.74	0	0.00	12.71	7	2,483	0.28%
2022/06/01	3	13.20	2	13.25	13.21	1	3,101	0.03%
2022/05/31	1	13.10	0	0.00	13.25	1	3,174	0.03%
2022/05/30	2	13.00	5	12.92	13.07	-3	3,175	-0.09%
2022/05/27	0	0.00	5	12.62	12.69	-5	3,196	-0.16%
2022/05/26	2	12.40	0	0.00	12.40	2	3,260	0.06%
2022/05/25	0	0.00	2	12.65	12.64	-2	3,321	-0.06%
2022/05/24	4	12.50	0	0.00	12.51	4	3,508	0.11%
2022/05/20	1	12.84	0	0.00	12.83	1	3,811	0.03%
2022/05/19	0	0.00	2	12.70	12.76	-2	4,125	-0.05%
2022/05/16	0	0.00	4	12.75	12.61	-4	4,326	-0.09%
2022/05/13	4	12.52	0	0.00	12.56	4	4,376	0.09%
2022/05/12	2	12.40	5	12.50	12.36	-3	4,455	-0.07%
2022/05/11	0	0.00	2	12.65	12.62	-2	4,482	-0.04%
2022/05/10	12	12.33	6	12.45	12.61	6	4,495	0.13%
2022/05/09	1	12.59	0	0.00	12.59	1	4,489	0.02%
2022/05/06	2	12.80	0	0.00	12.87	2	4,506	0.04%
2022/05/05	0	0.00	2	13.25	13.21	-2	4,479	-0.04%
2022/05/04	7	13.00	0	0.00	12.98	7	4,457	0.16%
2022/04/28	0	0.00	2	12.80	12.84	-2	4,490	-0.04%
2022/04/27	6	12.62	6	12.60	12.70	0	4,458	0.00%
2022/04/26	0	0.00	2	12.95	12.95	-2	4,402	-0.05%
2022/04/25	14	13.10	12	13.02	13.01	2	4,401	0.05%
2022/04/22	2	13.40	0	0.00	13.39	2	4,369	0.05%
2022/04/19	0	0.00	3	13.75	13.60	-3	4,377	-0.07%
2022/04/18	6	13.47	0	0.00	13.52	6	4,389	0.14%
2022/04/15	6	13.53	0	0.00	13.51	6	4,393	0.14%
2022/04/14	2	13.90	0	0.00	13.86	2	4,381	0.05%
2022/04/13	6	13.73	5	13.71	13.85	1	4,409	0.02%
2022/04/12	16	13.54	10	13.50	13.53	6	4,424	0.14%
2022/04/11	10	13.66	0	0.00	13.59	10	4,413	0.23%
2022/04/08	9	13.95	7	14.00	13.93	2	4,335	0.05%
2022/04/07	8	14.13	6	14.01	13.98	2	4,271	0.05%
2022/04/06	5	14.31	1	14.30	14.31	4	4,198	0.10%
2022/04/01	3	14.42	1	14.40	14.47	2	4,187	0.05%
2022/03/31	6	14.61	3	14.64	14.58	3	4,204	0.07%
2022/03/30	0	0.00	3	14.66	14.68	-3	4,199	-0.07%
2022/03/29	5	14.48	13	14.52	14.49	-8	4,200	-0.19%
2022/03/28	20	14.36	0	0.00	14.44	20	4,210	0.48%
2022/03/25	6	14.63	0	0.00	14.60	6	4,217	0.14%
2022/03/23	4	14.65	9	14.62	14.64	-5	4,230	-0.12%
2022/03/22	0	0.00	11	14.46	14.46	-11	4,240	-0.26%
2022/03/17	4	14.35	3	14.18	14.43	1	4,193	0.02%
2022/03/16	13	13.78	0	0.00	13.80	13	4,118	0.32%
2022/03/15	8	13.99	4	13.80	13.77	4	4,048	0.10%
2022/03/14	2	14.20	0	0.00	14.24	2	3,893	0.05%
2022/03/11	7	14.41	0	0.00	14.34	7	3,849	0.18%
2022/03/10	3	14.52	6	14.43	14.51	-3	3,837	-0.08%
2022/03/09	1	14.05	0	0.00	14.07	1	3,804	0.03%
2022/03/08	11	14.02	11	14.04	13.90	0	3,769	0.00%
2022/03/07	24	14.42	4	14.40	14.28	20	3,626	0.55%
2022/03/04	8	14.89	0	0.00	14.85	8	3,484	0.23%
2022/03/03	6	15.14	0	0.00	15.09	6	3,448	0.17%
2022/03/02	0	15.04	0	0.00	15.07	0	3,482	0.00%
2022/03/01	3	15.15	4	15.10	15.15	-1	3,468	-0.03%
2022/02/25	2	14.83	1	14.82	14.83	1	3,421	0.03%
2022/02/24	19	14.84	6	14.86	14.77	13	3,397	0.38%
2022/02/22	15	15.12	3	15.08	15.08	12	3,154	0.38%
2022/02/21	10	15.73	0	0.00	15.81	10	2,933	0.34%
2022/02/17	0	0.00	1	15.73	15.76	-1	2,565	-0.04%
2022/02/15	2	15.54	0	0.00	15.49	2	2,508	0.08%
2022/02/14	8	15.64	0	0.00	15.53	8	2,483	0.32%
2022/02/11	3	15.90	0	0.00	15.94	3	2,402	0.12%
2022/02/10	4	15.84	2	15.83	15.90	2	2,409	0.08%
2022/02/09	0	0.00	1	15.65	15.76	-1	2,408	-0.04%
2022/02/08	0	0.00	1	15.55	15.52	-1	2,462	-0.04%
2022/02/07	0	0.00	1	15.25	15.38	-1	2,431	-0.04%
2022/01/25	1	15.30	0	0.00	15.35	1	2,460	0.04%
2022/01/24	0	0.00	3	15.45	15.60	-3	2,484	-0.12%
2022/01/19	3	15.90	0	0.00	15.90	3	2,586	0.12%
2022/01/18	4	16.25	0	0.00	16.08	4	2,612	0.15%
2022/01/17	0	0.00	4	16.10	16.15	-4	2,597	-0.15%
2022/01/14	4	15.85	2	15.95	15.98	2	2,588	0.08%
2022/01/13	0	0.00	12.1	16.12	16.14	-12.1	2,580	-0.47%
2022/01/12	12.1	16.08	0	0.00	16.12	12.1	2,558	0.47%
2022/01/11	2	16.00	4	16.10	16.07	-2	2,568	-0.08%
2022/01/10	2	16.10	5	15.99	16.20	-3	2,560	-0.12%
2022/01/07	4	16.28	0	0.00	16.15	4	2,557	0.16%
2022/01/06	3	16.50	0	0.00	16.41	3	2,538	0.12%
2022/01/05	6	16.80	9	16.88	16.70	-3	2,534	-0.12%
2022/01/04	6	16.78	4	16.75	16.83	2	2,536	0.08%
2022/01/03	6	16.60	6	16.64	16.54	0	2,516	0.00%
2021/12/29	3	16.50	0	0.00	16.48	3	2,569	0.12%
2021/12/28	0	0.00	3	16.45	16.43	-3	2,653	-0.11%
2021/12/27	3	16.39	3	16.35	16.35	0	2,702	0.00%
2021/12/24	3	16.30	1	16.25	16.20	2	2,791	0.07%
2021/12/23	3	16.20	2.1	16.18	16.18	0.9	2,820	0.03%
2021/12/22	0.4	16.02	5	16.05	16.05	-4.6	2,922	-0.16%
2021/12/21	0	0.00	3	15.89	15.96	-3	2,920	-0.10%
2021/12/20	0	0.00	1	15.78	15.72	-1	2,908	-0.03%
2021/12/16	0	0.00	4	15.87	15.91	-4	2,896	-0.14%
2021/12/14	2	15.60	4	15.58	15.55	-2	2,928	-0.07%
2021/12/09	2	15.82	0	0.00	15.84	2	3,009	0.07%
2021/12/08	0	0.00	4	15.92	15.84	-4	3,017	-0.13%
2021/12/07	1	15.63	0	0.00	15.71	1	3,050	0.03%
2021/12/06	2	15.69	0	0.00	15.70	2	3,056	0.07%
2021/12/02	0	0.00	4	15.76	15.75	-4	3,121	-0.13%
2021/11/30	13	15.61	2	15.58	15.53	11	3,171	0.35%
2021/11/29	3	15.39	1	15.45	15.44	2	3,184	0.06%
2021/11/26	6	15.37	5	15.32	15.30	1	3,214	0.03%
2021/11/25	0.7	15.64	0	0.00	15.59	0.7	3,206	0.02%
2021/11/24	1	15.71	2	15.72	15.67	-1	3,220	-0.03%
2021/11/23	2	15.80	0	0.00	15.72	2	3,215	0.06%
2021/11/22	0	0.00	3	16.05	16.01	-3	3,188	-0.09%
2021/11/19	3	16.10	0	0.00	16.01	3	3,211	0.09%
2021/11/18	1	16.00	2	15.97	15.99	-1	3,211	-0.03%
2021/11/17	2	15.90	8	15.90	15.87	-6	3,223	-0.19%
2021/11/16	2	15.80	0	0.00	15.79	2	3,275	0.06%
2021/11/15	2	15.70	2	15.75	15.73	0	3,372	0.00%
2021/11/12	1	15.62	7	15.65	15.53	-6	3,426	-0.18%
2021/11/11	6	15.50	0	0.00	15.51	6	3,557	0.17%
2021/11/10	2	15.50	1	15.51	15.54	1	3,779	0.03%
2021/11/09	2	15.60	1	15.55	15.59	1	4,363	0.02%
2021/11/08	2	15.40	0	0.00	15.40	2	4,355	0.05%
2021/11/05	1	15.30	0	0.00	15.39	1	4,381	0.02%
2021/11/03	0	0.00	20	15.08	15.09	-20	4,384	-0.46%
2021/11/02	2	15.15	12	15.17	15.09	-10	4,409	-0.23%
2021/10/27	2	15.10	4	15.09	15.11	-2	4,481	-0.04%
2021/10/25	0	0.00	1	14.76	14.71	-1	4,482	-0.02%
2021/10/22	1	14.75	0	0.00	14.75	1	4,537	0.02%
2021/10/15	0	0.00	2	14.34	14.40	-2	4,813	-0.04%
2021/10/14	3	14.13	0	0.00	14.14	3	4,867	0.06%
2021/10/13	1	14.20	1	14.29	14.16	0	4,924	0.00%
2021/10/12	1	14.29	2	14.38	14.34	-1	4,981	-0.02%
2021/10/08	2	14.47	2	14.52	14.47	0	5,035	0.00%
2021/10/07	2	14.49	0	0.00	14.49	2	5,121	0.04%
2021/10/06	3	14.09	2	14.13	14.09	1	5,164	0.02%
2021/10/05	5	14.11	0	0.00	14.16	5	5,202	0.10%
2021/10/04	0	0.00	4	14.28	14.20	-4	5,156	-0.08%
2021/10/01	5	14.31	0	0.00	14.32	5	5,184	0.10%
2021/09/29	2	14.64	2	14.60	14.61	0	5,173	0.00%
2021/09/28	0	0.00	8.5	14.96	14.95	-8.5	5,089	-0.17%
2021/09/27	4	15.08	0.5	15.12	15.10	3.5	5,187	0.07%
2021/09/24	5	15.11	0	0.00	15.11	5	5,299	0.09%
2021/09/23	0	0.00	3	14.95	14.99	-3	5,419	-0.06%
2021/09/22	25	14.77	0	0.00	14.80	25	5,531	0.45%
2021/09/17	1	15.03	6	15.09	15.13	-5	5,551	-0.09%
2021/09/16	6	15.04	0	0.00	15.06	6	5,682	0.11%
2021/09/15	1	15.09	0	0.00	15.14	1	5,847	0.02%
2021/09/10	0	0.00	3	15.15	15.17	-3	6,316	-0.05%
2021/09/09	13	14.93	5	14.97	14.97	8	6,425	0.12%
2021/09/08	5	14.95	0	0.00	14.94	5	6,666	0.07%
2021/09/06	0	0.00	4	15.23	15.17	-4	7,028	-0.06%
2021/09/03	0	0.00	6	15.15	15.18	-6	7,247	-0.08%
2021/09/02	8	15.09	0	0.00	15.04	8	7,536	0.11%
2021/09/01	1	15.10	0	0.00	15.16	1	7,842	0.01%
2021/08/31	4	14.87	4	14.96	15.06	0	8,041	0.00%
2021/08/24	1	14.63	0	0.00	14.57	1	11,392	0.01%
2021/08/19	2	14.28	0	0.00	14.23	2	15,956	0.01%
2021/08/18	7	14.23	9	14.37	14.55	-2	17,737	-0.01%
2021/08/17	9	14.48	0	0.00	14.36	9	21,367	0.04%
2021/08/16	12	14.59	0	0.00	14.57	12	26,824	0.04%
2021/08/13	23	15.03	0	0.00	14.98	23	37,035	0.06%