• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221234.9100.0034.95125,6870.21%
2025/01/20134.7000.0034.7815,5480.02%
2025/01/17134.27334.1634.25-25,436-0.04%
2025/01/1600.00133.9333.88-15,365-0.02%
2025/01/15232.8900.0032.8125,2890.04%
2025/01/13132.603132.3132.30-305,273-0.57%
2025/01/09133.0900.0033.0615,1980.02%
2025/01/0800.00233.5833.58-25,157-0.04%
2025/01/07634.661634.6234.39-105,151-0.19%
2025/01/06033.81333.8734.15-35,073-0.06%
2025/01/03332.531132.5232.52-84,942-0.16%
2025/01/023.132.04232.0032.181.14,8950.02%
2024/12/317.132.05232.0532.075.14,8660.11%
2024/12/301.332.9400.0032.901.34,7990.03%
2024/12/2700.00433.6733.65-44,721-0.08%
2024/12/26434.06233.8334.0024,6810.04%
2024/12/25233.4700.0033.5124,6180.04%
2024/12/24133.1300.0033.0214,5490.02%
2024/12/23533.761133.6033.86-64,484-0.13%
2024/12/201532.6600.0032.64154,4150.34%
2024/12/1929.533.701433.6633.7815.54,3450.36%
2024/12/1831.535.4000.0035.4031.54,1950.75%
2024/12/17235.891035.9135.82-84,153-0.19%
2024/12/1600.00135.7135.52-14,051-0.02%
2024/12/131235.1100.0035.06123,9110.31%
2024/12/120.135.521135.4535.40-10.93,850-0.28%
2024/12/11834.461034.4134.54-23,770-0.05%
2024/12/101035.03334.9034.9473,6590.19%
2024/12/09236.393.336.5236.31-1.33,447-0.04%
2024/12/062635.97735.9535.76193,2280.59%
2024/12/051337.0500.0037.49133,0020.43%
2024/12/04535.3300.0035.4052,7480.18%
2024/12/0300.00335.6635.60-32,740-0.11%
2024/11/29335.6500.0035.5832,6180.11%
2024/11/28835.482.135.4635.3862,5490.23%
2024/11/27234.43234.4634.4002,4750.00%
2024/11/26135.3300.0035.3312,3830.04%
2024/11/25535.432135.6435.55-162,287-0.70%
2024/11/223035.72135.1935.14292,1281.36%
2024/11/213.136.00036.0236.3331,9700.15%
2024/11/19533.77233.8733.8431,8000.17%
2024/11/1500.00532.6832.57-51,761-0.28%
2024/11/13434.52234.5634.1621,6700.12%
2024/11/12635.77036.0035.8361,5590.38%
2024/11/11634.12334.1134.0431,3750.22%
2024/11/08232.09632.0632.06-41,224-0.33%
2024/11/07231.47031.4231.3921,1740.17%
2024/11/0600.00030.0930.1901,1090.00%
2024/11/0400.00128.4628.46-11,100-0.09%
2024/11/01128.60528.6628.71-41,203-0.33%
2024/10/30230.2900.0030.2521,2050.17%
2024/10/2900.003.130.6530.77-3.11,168-0.26%
2024/10/2300.00129.3329.30-11,166-0.09%
2024/10/17129.0500.0029.0511,3190.08%
2024/10/1100.000.227.5627.56-0.21,452-0.01%
2024/10/09027.4600.0027.6201,4670.00%
2024/10/08027.2900.0027.2701,4740.00%
2024/09/2000.00126.5526.55-11,704-0.06%
2024/09/19126.4300.0026.4611,7290.06%
2024/09/1300.00125.6525.63-11,816-0.06%
2024/09/12125.42125.5325.6001,8350.00%
2024/09/1100.00125.1125.05-11,844-0.05%
2024/09/1000.00125.0124.97-11,850-0.05%
2024/09/09224.5800.0024.6121,8600.11%
2024/09/06124.9500.0025.0211,8860.05%
2024/09/04725.2300.0025.0871,9660.36%
2024/08/19126.1800.0026.0812,1450.05%
2024/08/14125.3200.0025.2612,3160.04%
2024/08/13124.9900.0024.9812,3240.04%
2024/08/07125.3500.0025.3612,4070.04%
2024/08/06124.76325.0624.90-22,407-0.08%
2024/08/02326.6500.0026.4332,2620.13%
2024/08/01127.5600.0027.5212,2430.04%
2024/07/3100.00127.5127.45-12,234-0.04%
2024/07/30127.4700.0027.5312,2480.04%
2024/07/29128.37128.3528.4402,2810.00%
2024/07/26127.6000.0027.7812,2760.04%
2024/07/2200.00129.3529.37-12,245-0.04%
2024/07/19128.4000.0028.5112,2170.05%
2024/07/18129.2600.0029.2312,2370.05%
2024/07/1700.00130.0130.03-12,252-0.05%
2024/07/1600.000.129.4129.40-0.12,2730.00%
2024/07/1500.00728.3128.31-72,325-0.30%
2024/07/08126.8400.0026.8612,5520.04%
2024/07/05426.7500.0026.5342,6060.15%
2024/06/270.127.1200.0027.020.12,7800.00%
2024/06/25226.4500.0026.6922,8650.07%
2024/06/242.127.35127.1426.901.12,9650.04%
2024/06/21527.4400.0027.3953,0200.17%
2024/06/0600.00227.3627.29-22,894-0.07%
2024/06/05126.95327.0027.00-22,861-0.07%
2024/06/03126.4600.0026.4712,8270.04%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/2900.00126.8526.83-12,818-0.04%
2024/05/24126.1900.0026.2112,7880.04%
2024/05/2300.000.226.8726.86-0.22,758-0.01%
2024/05/22327.0000.0026.9832,7440.11%
2024/05/2100.002.227.2827.32-2.22,705-0.08%
2024/05/2000.000.125.9626.03-0.12,5840.00%
2024/05/1600.00125.9125.86-12,530-0.04%
2024/05/1500.00224.8624.85-22,473-0.08%
2024/05/14224.6100.0024.6122,4890.08%
2024/05/09124.881.724.9824.88-0.72,424-0.03%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/0710.125.201225.1825.26-1.92,379-0.08%
2024/05/031.124.310.124.4824.2912,3310.04%
2024/05/026.123.8500.0023.846.12,3100.26%
2024/04/3000.000.525.1825.11-0.52,242-0.02%
2024/04/25525.0700.0024.9952,1630.23%
2024/04/24225.6500.0025.6422,1240.09%
2024/04/2300.00224.8624.99-22,078-0.10%
2024/04/220.123.93223.9423.94-1.92,033-0.09%
2024/04/190.523.53123.4823.52-0.51,987-0.03%
2024/04/18223.93823.9423.85-61,885-0.32%
2024/04/16126.1800.0026.2711,7090.06%
2024/04/15427.1800.0027.2541,6300.25%
2024/04/12228.1600.0028.2021,5110.13%
2024/04/11127.79127.8227.8001,4350.00%
2024/04/10227.7900.0027.8121,3540.15%
2024/04/09228.2500.0028.3521,2320.16%
2024/03/22129.4500.0029.5815040.20%
2024/03/21129.43129.4229.4404560.00%
2024/03/1200.00028.2528.1904350.00%
2024/03/11027.8600.0028.0504540.00%
2024/02/2900.00027.1026.9304520.00%
2024/02/1500.00225.0525.25-2414-0.48%
2024/02/0100.00022.4121.3903750.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音