• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20400.423.491223.5823.48388.469,9290.56% 大買/鉅額交易
2024/11/194.223.43523.2523.43-0.870,5050.00%
2024/11/1828.823.24123.3323.2127.870,7810.04%
2024/11/153.123.24423.3223.34-0.970,7290.00%
2024/11/1423.223.105623.1623.07-32.870,780-0.05%
2024/11/1323.523.181523.1523.168.570,1930.01%
2024/11/1297.623.234623.2123.1851.670,2230.07%
2024/11/1153.323.27523.3423.3348.369,8820.07%
2024/11/0819.423.4116.323.4623.333.169,7310.00%
2024/11/0711.923.2220.123.2523.30-8.269,727-0.01%
2024/11/0650.323.16523.1523.1445.369,9370.06%
2024/11/0522.423.0851.123.0723.07-28.770,371-0.04%
2024/11/0490.923.189023.1523.130.971,8070.00%
2024/11/0132.523.05123.1323.2231.575,1050.04%
2024/10/30102.223.31523.4023.2697.276,2980.13% 大買/
2024/10/29130.623.362623.4123.31104.676,0820.14% 大買/鉅額交易
2024/10/2832.723.711323.6923.7019.774,6180.03%
2024/10/2534.923.754.123.7023.7430.875,2630.04%
2024/10/2419.723.7400.0023.7019.776,2560.03%
2024/10/237.523.803423.8523.82-26.577,687-0.03%
2024/10/2211.823.78323.8423.848.878,5780.01%
2024/10/2123.823.851023.7923.8313.881,8390.02%
2024/10/1847.323.755023.8523.73-2.783,9800.00%
2024/10/1726.123.737123.7523.74-44.985,886-0.05%
2024/10/1631.423.544323.6323.59-11.686,979-0.01%
2024/10/15119.723.641123.6123.60108.787,4470.12% 大買/鉅額交易
2024/10/1425.723.413723.4623.46-11.387,796-0.01%
2024/10/1164.123.383223.4023.3632.189,7050.04%
2024/10/0939.723.328523.3323.25-45.390,014-0.05%
2024/10/0886.323.236023.2423.2326.389,9280.03%
2024/10/0745.123.371223.3923.3533.189,7230.04%
2024/10/04110.423.371823.4223.3492.489,7880.10% 大買/
2024/10/0138.323.712823.6723.6710.387,8280.01%
2024/09/30101.423.781623.8723.6885.488,0440.10% 大買/
2024/09/272024.056124.1324.03-4186,353-0.05%
2024/09/265.124.091424.0724.03-8.986,789-0.01%
2024/09/2519.223.9510823.9323.95-88.887,486-0.10% 大賣/
2024/09/2419.123.64423.6923.7415.187,6960.02%
2024/09/2335423.64423.6123.6135087,8240.40% 大買/鉅額交易
2024/09/2084.724.207824.3024.186.787,0660.01%
2024/09/1951.124.04524.1124.1346.186,2040.05%
2024/09/1848.424.10324.1324.0245.488,4490.05%
2024/09/1633.824.07524.0424.0928.890,1210.03%
2024/09/1363.224.061524.0324.0348.291,2380.05%
2024/09/1221.124.101324.1424.058.192,8880.01%
2024/09/1129.723.861723.9023.8512.793,4610.01%
2024/09/1059.723.83623.7723.7853.794,0270.06%
2024/09/09185.423.90923.9823.92176.493,3520.19% 大買/鉅額交易
2024/09/0679.224.176924.1424.2010.292,2850.01%
2024/09/05103.624.2800.0024.09103.692,4250.11% 大買/鉅額交易
2024/09/04214.324.209924.3124.23115.392,0780.13% 大買/鉅額交易
2024/09/0381.624.9510.424.8624.8671.288,8350.08%
2024/09/021924.862524.8624.83-687,964-0.01%
2024/08/3014.224.972024.9624.90-5.987,960-0.01%
2024/08/298.124.62924.5424.80-189,2060.00%
2024/08/2821.524.57124.6224.6520.590,4540.02%
2024/08/2736.224.6200.0024.5836.291,7080.04%
2024/08/263.424.879.124.8624.73-5.792,033-0.01%
2024/08/2342.124.551724.5324.7025.192,5290.03%
2024/08/2216.624.73624.7624.7210.692,6870.01%
2024/08/2147.124.812024.8124.7227.193,5470.03%
2024/08/2037.625.116225.1224.98-24.493,182-0.03%
2024/08/19824.8922.424.9324.94-14.493,535-0.02%
2024/08/1670.124.728324.7524.70-12.993,874-0.01%
2024/08/15624.4445.124.4424.34-3994,062-0.04%
2024/08/141524.4216.124.3824.42-194,8500.00%
2024/08/1312.624.1511824.2324.10-105.494,975-0.11% 大賣/鉅額交易
2024/08/1215.624.1425.924.1524.13-10.395,772-0.01%
2024/08/0938.723.7516.223.7923.6722.596,3920.02%
2024/08/0846.123.3729.823.3323.2716.396,9210.02%
2024/08/0759.123.468.223.2623.5750.997,0150.05%
2024/08/0650.622.66112.622.6322.83-62.196,586-0.06% 大賣/
2024/08/0520722.4729622.4022.26-8994,749-0.09% 大買/大賣/
2024/08/02105.424.121224.1324.0593.490,7810.10% 大買/
2024/08/01166.524.621924.6724.64147.588,6200.17% 大買/鉅額交易
2024/07/311124.242624.2124.36-1588,498-0.02%
2024/07/3082.624.061524.2624.3767.688,2130.08%
2024/07/2965.324.46324.7624.3062.387,7690.07%
2024/07/26125.324.3144.824.2824.4880.587,1720.09% 大買/
2024/07/23165.824.71724.7124.78158.885,8180.19% 大買/鉅額交易
2024/07/22243.524.495724.4924.44186.584,9730.22% 大買/鉅額交易
2024/07/19162.625.085425.0325.00108.681,9880.13% 大買/鉅額交易
2024/07/1887.725.276625.3925.3921.780,1680.03%
2024/07/1765.225.651925.6425.6046.278,5560.06%
2024/07/1621.625.7210925.7725.70-87.479,205-0.11% 大賣/
2024/07/153725.8129.125.7725.787.981,1970.01%
2024/07/1284.325.811625.8225.7968.380,9570.08%
2024/07/1125.426.106.926.1526.0518.579,3840.02%
2024/07/105.126.072226.1026.06-16.982,745-0.02%
2024/07/091526.1223.926.0926.06-8.983,135-0.01%
2024/07/087.425.9212.126.0326.03-4.782,606-0.01%
2024/07/058.626.0612.126.0926.04-3.581,8910.00%
2024/07/0412.726.09826.1326.034.782,1070.01%
2024/07/034.826.05926.0826.02-4.281,928-0.01%
2024/07/0229.426.015726.1626.00-27.682,720-0.03%
2024/07/013.226.1744.726.0926.14-41.582,476-0.05%
2024/06/288.325.862025.8425.85-11.781,962-0.01%
2024/06/2726.725.776.525.7525.8020.182,9600.02%
2024/06/2623.225.874025.8725.89-16.885,090-0.02%
2024/06/25110.425.683025.7125.7280.487,9260.09% 大買/
2024/06/24227.825.9743.725.9325.90184.288,5700.21% 大買/鉅額交易
2024/06/21207.726.92168.426.9226.9439.389,7650.04% 大買/大賣/
2024/06/2062.227.059727.0627.08-34.988,580-0.04%
2024/06/19158.126.9542226.9526.98-263.991,335-0.29% 大買/大賣/鉅額交易
2024/06/1859.926.589326.5926.70-33.292,654-0.04%
2024/06/17117.126.405026.4026.4067.199,0580.07% 大買/
2024/06/1424.926.244026.2526.27-15.1101,893-0.01%
2024/06/1312.126.265326.3026.23-40.9104,883-0.04%
2024/06/12101.825.962225.9626.0179.8109,8160.07% 大買/
2024/06/117626.024025.9825.9836116,9350.03%
2024/06/0715.326.08326.1026.1312.3120,8920.01%
2024/06/0678.425.973726.0126.0041.4122,9320.03%
2024/06/0520.825.8110.325.9025.8310.4126,0320.01%
2024/06/0475.225.741525.7725.7360.2132,2460.05%
2024/06/0357.225.871525.9625.8342.2134,3860.03%
2024/05/3195.625.961025.8025.7485.6136,0690.06%
2024/05/3011.825.886325.7825.93-51.2137,202-0.04%
2024/05/29177.926.00626.0225.94171.9138,9390.12% 大買/鉅額交易
2024/05/2819.225.981525.9725.944.2142,6530.00%
2024/05/2790.425.9157.125.9225.9033.3143,4960.02%
2024/05/2422.325.53825.5125.5414.3144,6310.01%
2024/05/2312525.511125.4825.49114145,2320.08% 大買/鉅額交易
2024/05/2216.125.432325.4625.47-6.9146,3690.00%
2024/05/21188.425.286525.3525.25123.4147,1350.08% 大買/鉅額交易
2024/05/208925.1910.925.3925.3478.1147,7250.05%
2024/05/17110.625.24225.2025.20108.6148,3820.07% 大買/鉅額交易
2024/05/163225.155225.1425.28-20148,766-0.01%
2024/05/15169.524.9811525.0824.9254.5148,6200.04% 大買/大賣/
2024/05/1440.724.97525.0325.0535.7148,6610.02%
2024/05/1319.524.9200.0024.8819.5148,3840.01%
2024/05/1010.224.829.424.8224.800.7148,2230.00%
2024/05/0910.424.791024.8224.740.4148,0030.00%
2024/05/0837.424.7200.0024.7337.4147,8720.03%
2024/05/072024.78524.8024.7715147,8460.01%
2024/05/0610.224.7610.324.8324.73-0.2147,8490.00%
2024/05/033824.74324.8124.5735148,2250.02%
2024/05/0224.724.60124.5924.5723.7148,4310.02%
2024/04/3012.524.7400.0024.7212.5148,1780.01%
2024/04/291324.792524.8124.82-12148,015-0.01%
2024/04/262.224.43524.4624.45-2.8147,9770.00%
2024/04/2513.424.3100.0024.2813.4148,0350.01%
2024/04/242.324.4432.324.3924.46-30148,723-0.02%
2024/04/2356.423.852523.7823.7431.4150,7330.02%
2024/04/22181.923.811323.7723.67168.9150,8640.11% 大買/鉅額交易
2024/04/19143.524.257224.1724.1571.5149,5190.05% 大買/
2024/04/1882.624.711024.7624.7372.6146,8990.05%
2024/04/173524.782024.7824.8015147,1950.01%
2024/04/16308.124.70206.224.5824.54101.9147,5720.07% 大買/大賣/鉅額交易
2024/04/1556.225.196425.1925.22-7.8145,890-0.01%
2024/04/1252.225.398025.3525.35-27.9146,094-0.02%
2024/04/11139.525.222325.2425.25116.5146,6130.08% 大買/鉅額交易
2024/04/1020.525.32525.3925.3015.5146,7680.01%
2024/04/0962.325.17127.425.1825.20-65.1147,826-0.04% 大賣/
2024/04/085125.09225.1425.1749148,4190.03%
2024/04/038.425.1600.0025.198.4148,0230.01%
2024/04/0210.325.153125.1425.21-20.7148,633-0.01%
2024/04/0112125.06256.725.0725.04-135.7148,680-0.09% 大買/大賣/鉅額交易
2024/03/2910825.2040.825.3125.2667.2147,7190.05% 大買/
2024/03/28180.625.486325.5225.32117.6146,7670.08% 大買/鉅額交易
2024/03/279725.3510725.2725.51-10143,555-0.01% 大賣/
2024/03/26269.625.0139.824.8724.99229.8143,0190.16% 大買/鉅額交易
2024/03/25117.825.398625.4325.3031.8139,2850.02% 大買/
2024/03/22281.325.5112925.5825.40152.3139,1100.11% 大買/大賣/鉅額交易
2024/03/21216.626.0514426.0725.9672.6137,1210.05% 大買/大賣/
2024/03/20304.826.5197.926.6626.13206.9137,2820.15% 大買/鉅額交易
2024/03/19113.125.86116.425.9826.16-3.3132,6900.00% 大買/大賣/
2024/03/18179.525.2715225.2325.4627.5131,6880.02% 大買/大賣/
2024/03/15347.125.934625.8525.83301.1130,3270.23% 大買/鉅額交易
2024/03/1443326.408926.2226.09344126,3650.27% 大買/鉅額交易
2024/03/13334.226.8451.926.7926.92282.3119,4710.24% 大買/鉅額交易
2024/03/1264.926.056425.9726.380.9116,2360.00%
2024/03/11104.425.9416325.9325.81-58.5114,510-0.05% 大買/大賣/
2024/03/08661.826.30151.625.9725.95510.2112,3600.45% 大買/大賣/鉅額交易
2024/03/07238.425.7387.525.6125.86150.9107,0900.14% 大買/鉅額交易
2024/03/06362.425.061025.1125.22352.4104,7410.34% 大買/鉅額交易
2024/03/05287.824.761124.7624.85276.8101,7890.27% 大買/鉅額交易
2024/03/04370.624.4337.324.4124.61333.399,7270.33% 大買/鉅額交易
2024/03/01191.824.341524.3424.25176.897,3260.18% 大買/鉅額交易
2024/02/2957.324.041824.0624.0339.393,3280.04%
2024/02/2771.323.987623.8423.90-4.792,043-0.01%
2024/02/2675.123.78323.8023.8372.190,5590.08%
2024/02/2366.123.822723.8323.6339.189,8710.04%
2024/02/2298.223.3311223.4923.62-13.888,255-0.02% 大賣/
2024/02/2148.523.0310823.1123.06-59.587,138-0.07% 大賣/
2024/02/2045.222.9712322.8822.97-77.886,225-0.09% 大賣/
2024/02/1910722.5910922.5622.61-284,8010.00% 大買/大賣/
2024/02/162422.531422.5722.541084,1960.01%
2024/02/1531.122.35422.4022.4127.183,6050.03%
2024/02/0554.922.19822.1922.2146.982,6580.06%
2024/02/0219.522.235222.2622.23-32.582,111-0.04%
2024/02/0127.122.24422.2622.2323.181,6710.03%
2024/01/3112.422.2113622.2022.22-123.781,612-0.15% 大賣/鉅額交易
2024/01/303.222.271122.2622.25-7.881,370-0.01%
2024/01/298.522.160.222.1922.258.381,3650.01%
2024/01/2620.122.12822.1422.1012.181,1350.01%
2024/01/257.522.285.322.2922.292.280,5660.00%
2024/01/241322.2100.0022.211380,0700.02%
2024/01/239.222.115.322.1222.123.980,0860.00%
2024/01/2211.422.05922.0722.052.479,9580.00%
2024/01/199.121.88221.9321.977.179,5260.01%
2024/01/1855.621.7410121.7121.78-45.479,818-0.06% 大賣/
2024/01/17121.521.86121.9821.79120.578,7130.15% 大買/鉅額交易
2024/01/1648.522.0900.0022.0948.576,3280.06%
2024/01/1527.122.192.322.2122.2324.875,9790.03%
2024/01/127.521.96521.9621.972.575,6650.00%
2024/01/1130.521.9200.0021.9030.575,3500.04%
2024/01/1063.421.852421.8321.9339.475,3360.05%
2024/01/09191.921.991021.9521.93181.974,3090.24% 大買/鉅額交易
2024/01/0847.322.07622.0822.0741.372,2270.06%
2024/01/0541.622.1100.0022.1041.671,5530.06%
2024/01/042022.14322.0922.151770,7420.02%
2024/01/03181.822.07722.1222.06174.870,7040.25% 大買/鉅額交易
2024/01/0275.522.18322.3522.2172.569,0980.10%
2023/12/2992.222.23522.1522.2687.268,0440.13%
2023/12/28102.722.271722.2422.2185.767,7430.13% 大買/
2023/12/2739.322.39222.4522.3637.366,8870.06%
2023/12/261222.152022.1322.25-866,208-0.01%
2023/12/25138.522.041022.1122.02128.565,6190.20% 大買/鉅額交易
2023/12/2252.422.121222.1222.1240.464,0730.06%
2023/12/21146.222.081822.0822.06128.263,9270.20% 大買/鉅額交易
2023/12/2022.222.22122.2422.2221.262,3510.03%
2023/12/19126.722.18722.1922.20119.761,7310.19% 大買/鉅額交易
2023/12/1879.922.374122.3322.3938.960,6150.06%
2023/12/15259.722.9125022.8722.859.759,2900.02% 大買/大賣/
2023/12/14302.822.76622.7722.83296.856,4350.53% 大買/鉅額交易
2023/12/13219.622.5010022.5122.50119.656,1760.21% 大買/鉅額交易
2023/12/12202.522.365822.3622.37144.555,7600.26% 大買/鉅額交易
2023/12/11142.222.206522.2022.1977.254,6700.14% 大買/
2023/12/086122.094522.1122.091653,8730.03%
2023/12/07118.122.00122.0021.96117.153,6080.22% 大買/鉅額交易
2023/12/062622.044.121.9922.0521.953,6410.04%
2023/12/0567.221.99422.0121.9963.254,1990.12%
2023/12/044322.133022.0822.121353,4290.02%
2023/12/01131.521.791321.7121.87118.552,9100.22% 大買/鉅額交易
2023/11/309021.7100.0021.659052,4030.17%
2023/11/2910.221.6500.0021.6610.252,6800.02%
2023/11/282.221.5000.0021.532.253,2520.00%
2023/11/272721.4410.621.5321.4216.453,1630.03%
2023/11/24321.4600.0021.46352,5900.01%
2023/11/226921.5200.0021.526952,0480.13%
2023/11/21121.6342.521.6321.62-41.552,152-0.08%
2023/11/2026.721.45921.4921.5017.752,3340.03%
2023/11/171421.40121.4121.441351,9680.03%
2023/11/1610.221.3300.0021.3110.251,6390.02%
2023/11/157.321.39200.921.3821.35-193.651,360-0.38% 大賣/鉅額交易
2023/11/14221.231521.2421.23-1351,038-0.03%
2023/11/13121.104521.0621.05-4450,557-0.09%
2023/11/102220.86220.9220.922050,2980.04%
2023/11/091020.97721.0121.00349,9500.01%
2023/11/088420.972820.9720.955649,8990.11%
2023/11/071720.88720.9020.891049,5710.02%
2023/11/067.620.872120.9020.90-13.449,728-0.03%
2023/11/031920.79420.7920.771549,3850.03%
2023/11/0227.120.677.220.6620.7419.949,1950.04%
2023/11/01420.35820.3720.42-448,805-0.01%
2023/10/3140.320.2700.0020.1940.348,6440.08%
2023/10/30920.37620.3520.42348,4090.01%
2023/10/2721.220.19420.2720.1817.248,2190.04%
2023/10/2673.820.162320.1520.1550.848,3200.11%
2023/10/2525.120.45620.4820.4419.147,6060.04%
2023/10/2446.520.2100.0020.3246.547,5410.10%
2023/10/2353.420.3300.0020.2753.447,1660.11%
2023/10/2065.320.352120.4220.4844.346,6260.10%
2023/10/198.220.461020.4820.50-1.846,3060.00%
2023/10/1873.220.47320.4420.4170.246,1000.15%
2023/10/17720.711220.7020.57-545,144-0.01%
2023/10/1621.720.511020.5120.5711.745,0830.03%
2023/10/134820.693020.6820.681844,7700.04%
2023/10/12320.70120.7320.73244,4550.00%
2023/10/114220.77320.9520.683944,5110.09%
2023/10/061120.84320.8220.81844,1500.02%
2023/10/05220.907520.8820.87-7343,930-0.17%
2023/10/044220.613420.6220.72843,7130.02%
2023/10/035520.9500.0020.835543,2430.13%
2023/10/021820.95820.9420.961042,7480.02%
2023/09/282220.65620.7820.691642,5090.04%
2023/09/276.220.522220.5820.58-15.842,328-0.04%
2023/09/2651.320.650.320.7720.585142,2640.12%
2023/09/2519.220.8064.120.8120.81-44.941,772-0.11%
2023/09/2247.920.55620.6120.6541.941,2370.10%
2023/09/21104.520.610.220.6320.57104.340,6140.26% 大買/鉅額交易
2023/09/20131.220.941621.0420.82115.239,4860.29% 大買/鉅額交易
2023/09/1955.921.0600.0021.0455.937,9910.15%
2023/09/18138.121.2814521.1921.15-736,854-0.02% 大買/大賣/
2023/09/15438.421.8324421.8821.89194.434,1350.57% 大買/大賣/鉅額交易
2023/09/1423621.543.421.4621.56232.631,6510.73% 大買/鉅額交易
2023/09/1312421.1700.0021.2012430,2980.41% 大買/鉅額交易
2023/09/1269.920.943721.0921.0832.929,8770.11%
2023/09/11131.921.011320.9520.93118.930,1150.39% 大買/鉅額交易
2023/09/08110.621.151321.2221.1297.628,7350.34% 大買/
2023/09/0768.721.251421.3221.2054.727,9950.20%
2023/09/0685.821.312521.3221.2960.827,4300.22%
2023/09/0531.121.1133.221.0921.19-2.126,857-0.01%
2023/09/0425.720.65520.8020.8020.726,6300.08%
2023/09/01143.220.600.520.5820.55142.726,0250.55% 大買/鉅額交易
2023/08/313.720.531020.5920.61-6.425,041-0.03%
2023/08/3021.120.551820.6020.513.125,1810.01%
2023/08/293.820.3600.0020.383.825,5170.01%
2023/08/28520.2900.0020.30525,3950.02%
2023/08/2528.920.3200.0020.2528.924,9340.12%
2023/08/24820.5320.420.6420.53-12.424,157-0.05%
2023/08/23220.280.520.2020.291.523,4630.01%
2023/08/222.420.140.520.1620.131.923,3460.01%
2023/08/217.220.0100.0020.077.223,2920.03%
2023/08/185.120.3000.0020.145.123,1620.02%
2023/08/171019.97220.3220.31822,9440.03%
2023/08/162.619.9900.0020.202.622,8650.01%
2023/08/1500.00320.1820.13-322,786-0.01%
2023/08/142219.97219.9119.922022,7380.09%
2023/08/111120.1200.0020.111122,4970.05%
2023/08/1026.920.0900.0019.9626.922,4150.12%
2023/08/092.320.3700.0020.392.321,9980.01%
2023/08/08120.6900.0020.62121,8230.00%
2023/08/044620.27220.4420.464421,6050.20%
2023/08/022920.591720.4320.371221,4580.06%
2023/08/011320.8200.0020.791321,0940.06%
2023/07/31721.043521.1120.83-2820,851-0.13%
2023/07/285.220.98720.8921.09-1.820,397-0.01%
2023/07/2732.320.721220.7820.7520.320,1660.10%
2023/07/26620.50220.5320.50419,9570.02%
2023/07/2500.003220.5920.51-3219,808-0.16%
2023/07/24220.3100.0020.44219,6230.01%
2023/07/211620.30120.4120.411519,4100.08%
2023/07/2000.00520.3620.44-519,244-0.03%
2023/07/1916.120.398020.2320.21-63.919,106-0.33%
2023/07/181120.362020.4420.32-918,919-0.05%
2023/07/17920.2200.0020.21918,6400.05%
2023/07/14020.203820.2020.20-3818,432-0.21%
2023/07/1300.00220.0219.90-218,015-0.01%
2023/07/12319.78319.8519.85017,5980.00%
2023/07/110.119.82119.8119.80-0.917,454-0.01%
2023/07/10419.6800.0019.61417,3820.02%
2023/07/071119.7700.0019.761117,1880.06%
2023/07/051.120.0900.0020.081.116,7330.01%
2023/07/044.120.21220.1820.182.116,5240.01%
2023/07/0300.00208.919.8019.82-208.915,973-1.31% 大賣/鉅額交易
2023/06/301.119.29719.2619.35-5.915,579-0.04%
2023/06/2912.119.18519.1319.177.115,3750.05%
2023/06/289.419.20519.2219.184.415,1070.03%
2023/06/273.319.2600.0019.183.314,9230.02%
2023/06/2610.619.271619.2719.27-5.414,650-0.04%
2023/06/2134.519.37219.3719.3832.514,4750.22%
2023/06/20619.4800.0019.43614,1750.04%
2023/06/197.519.58219.5919.555.513,8310.04%
2023/06/1633.919.801519.8419.7018.913,3620.14%
2023/06/1515120.3100.0020.3215112,0141.26% 大買/鉅額交易
2023/06/148920.24220.1820.238710,5010.83%
2023/06/136220.111320.1120.15499,3450.52%
2023/06/125019.84119.8319.85498,2420.59%
2023/06/091219.7000.0019.81127,0900.17%
2023/06/081319.5600.0019.57136,3110.21%
2023/06/07319.5100.0019.5535,2840.06%
2023/06/065519.3200.0019.34554,8751.13%
2023/06/0512319.3400.0019.321234,4262.78% 大買/鉅額交易
2023/06/02109.119.321019.3319.3299.13,8902.55% 大買/
2023/06/0113.319.06219.1019.1311.33,1750.36%
2023/05/31119.11219.1219.11-12,868-0.03%
2023/05/30119.1400.0019.1212,8390.04%
2023/05/29119.238.119.1919.24-7.12,793-0.25%
2023/05/26218.9400.0018.9522,7290.07%
2023/05/24218.7100.0018.7322,7260.07%
2023/05/22118.6600.0018.6612,7280.04%
2023/05/181.118.5000.0018.521.12,6830.04%
2023/05/15118.1000.0018.1612,7200.04%
2023/05/12118.10118.1018.2502,7440.00%
2023/05/110.118.2300.0018.190.12,7390.00%
2023/05/100.218.3300.0018.340.22,7500.01%
2023/05/09218.28118.2418.3012,7410.04%
2023/05/050.218.3100.0018.300.22,7710.01%
2023/05/041.218.3000.0018.331.22,7780.04%
2023/05/03318.3000.0018.3532,7790.11%
2023/04/2800.000.318.4118.41-0.32,758-0.01%
2023/04/271.318.1600.0018.141.32,7500.05%
2023/04/26317.9600.0018.0632,7080.11%
2023/04/253.518.2700.0018.103.52,6640.13%
2023/04/210.118.8700.0018.520.12,5720.00%
2023/04/20118.9600.0018.9012,5020.04%
2023/04/180.119.1600.0019.180.12,4850.00%
2023/04/130.119.1300.0019.090.12,4470.00%
2023/04/12519.2500.0019.2652,4160.21%
2023/04/115.119.1500.0019.215.12,4210.21%
2023/04/071018.9900.0018.98102,3920.42%
2023/04/0610.318.8000.0018.7910.32,3770.43%
2023/03/310.218.9600.0018.910.22,3780.01%
2023/03/280.118.7900.0018.740.12,4900.00%
2023/03/230.218.9300.0019.000.22,5390.01%
2023/03/1600.00118.4418.42-12,586-0.04%
2023/03/140.218.5600.0018.630.22,6460.01%
2023/03/10318.9100.0018.8332,6410.11%
2023/03/0900.00319.0119.04-32,639-0.11%
2023/03/08218.9000.0018.9922,6680.07%
2023/03/03518.7600.0018.7752,7070.18%
2023/03/01318.4900.0018.4832,7790.11%
2023/02/22118.1500.0018.1112,9170.03%
2023/02/2100.00518.0518.31-52,998-0.17%
2023/02/1600.001.117.6917.79-1.13,184-0.03%
2023/02/14217.7200.0017.7123,3460.06%
2023/02/1000.00117.7017.70-13,558-0.03%
2023/02/09117.8400.0017.8413,8570.03%
2023/02/06117.5000.0017.4813,8660.03%
2023/02/0300.00117.7917.76-13,858-0.03%
2023/02/0200.00117.7017.74-13,879-0.03%
2023/02/01217.40717.3817.44-53,928-0.13%
2023/01/3100.00217.2317.22-23,945-0.05%
2023/01/3000.002817.0417.10-284,040-0.69%
2023/01/1700.00316.7616.79-34,131-0.07%
2023/01/16116.7400.0016.7014,6490.02%
2023/01/10416.88516.9516.91-16,055-0.02%
2023/01/0500.00216.6116.51-26,247-0.03%
2023/01/04116.5700.0016.5016,3300.02%
2023/01/0300.002016.4316.53-206,423-0.31%
2022/12/3000.001016.4516.37-106,505-0.15%
2022/12/2910.216.11116.1416.279.26,5960.14%
2022/12/2850.316.25116.4016.2349.36,6810.74%
2022/12/277.416.4800.0016.477.46,7450.11%
2022/12/261.116.4600.0016.421.16,8380.02%
2022/12/2100.005016.2916.28-507,111-0.70%
2022/12/2066.116.2400.0016.1166.17,2220.92%
2022/12/16116.36116.5016.5107,3880.00%
2022/12/1400.00516.5516.60-57,608-0.07%
2022/12/12516.381016.5116.51-57,910-0.06%
2022/12/0900.001816.5816.59-188,056-0.22%
2022/12/082016.4000.0016.46208,2370.24%
2022/12/07716.5000.0016.5178,3760.08%
2022/12/06616.8100.0016.6768,5190.07%
2022/12/0100.00516.9917.01-58,991-0.06%
2022/11/3000.00216.7916.83-29,140-0.02%
2022/11/281016.49516.5916.4859,5890.05%
2022/11/25116.6600.0016.6619,7570.01%
2022/11/2400.00716.6916.79-79,986-0.07%
2022/11/2100.00616.5816.45-610,719-0.06%
2022/11/1600.008616.5416.55-8611,309-0.76%
2022/11/1500.00616.4516.46-611,452-0.05%
2022/11/147016.2800.0016.337011,7540.60%
2022/11/111716.26516.2516.251212,1380.10%
2022/11/1000.00315.9315.93-312,338-0.02%
2022/11/0900.002915.8615.93-2912,738-0.23%
2022/11/082915.6300.0015.592912,8980.22%
2022/11/0700.003315.1615.44-3313,311-0.25%
2022/11/04314.9000.0015.01312,6210.02%
2022/11/0200.003215.0415.02-3214,761-0.22%
2022/11/01214.90414.9014.90-216,023-0.01%
2022/10/3100.00914.9214.88-917,668-0.05%
2022/10/282414.7600.0014.752419,6260.12%
2022/10/2700.00215.0114.99-222,018-0.01%
2022/10/26214.833014.8214.82-2825,760-0.11%
2022/10/25214.841714.7914.78-1530,245-0.05%
2022/10/24115.0016815.0814.95-16737,287-0.45% 大賣/鉅額交易
2022/10/21714.993715.0314.92-3039,626-0.08%
2022/10/20114.84314.8515.01-251,7430.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音