• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17221.76121.8521.76114,9050.01%
2024/12/16221.75721.8421.67-514,778-0.03%
2024/12/1350.321.71121.6721.7149.314,6420.34%
2024/12/125021.7100.0021.705014,5760.34%
2024/12/111.221.5500.0021.541.214,5160.01%
2024/12/100.421.67921.6721.65-8.614,368-0.06%
2024/12/091.121.71321.7221.72-1.914,262-0.01%
2024/12/06121.6900.0021.65114,2010.01%
2024/12/04521.62121.5721.62414,0110.03%
2024/12/03221.4800.0021.47214,0500.01%
2024/12/020.221.260.721.2221.31-0.513,9490.00%
2024/11/29320.7100.0020.90313,8740.02%
2024/11/280.220.9000.0020.860.213,7330.00%
2024/11/274.321.0500.0020.964.313,5070.03%
2024/11/267.421.291421.3121.27-6.613,257-0.05%
2024/11/220.121.4800.0021.510.113,0880.00%
2024/11/212.121.2100.0021.192.113,0100.02%
2024/11/20721.4500.0021.37712,8400.05%
2024/11/18121.15121.2221.15012,6770.00%
2024/11/15221.4000.0021.41212,5770.02%
2024/11/1413.121.34121.4921.3412.112,5840.10%
2024/11/124.621.69721.6521.54-2.412,253-0.02%
2024/11/11221.9100.0022.04211,8950.02%
2024/11/0800.00222.1322.05-211,834-0.02%
2024/11/076.721.86221.9421.924.711,7170.04%
2024/11/0600.001221.8521.70-1211,630-0.10%
2024/11/05321.43921.6021.58-611,533-0.05%
2024/11/040.121.381521.4321.53-14.911,667-0.13%
2024/11/012.420.99121.3221.291.411,9220.01%
2024/10/300.221.421521.5121.44-14.811,734-0.13%
2024/10/298.421.411721.4421.42-8.611,656-0.07%
2024/10/281.321.761121.8721.81-9.711,214-0.09%
2024/10/253.421.78321.8021.860.411,1040.00%
2024/10/2412.321.71221.6621.6810.311,0610.09%
2024/10/2314.121.88321.8521.8711.110,9210.10%
2024/10/2213.121.88621.8921.947.110,7660.07%
2024/10/2112.222.05222.0521.9310.210,7150.09%
2024/10/18421.9816.322.0321.92-12.310,632-0.12%
2024/10/174421.521021.5721.613410,2380.33%
2024/10/167422.50322.7322.62719,5060.75%
2024/10/15622.7700.0022.8468,3500.07%
2024/10/142422.3700.0022.39247,9410.30%
2024/10/1100.002122.3722.37-217,519-0.28%
2024/10/093122.10522.0922.09267,1170.37%
2024/10/082221.8200.0021.93226,8820.32%
2024/10/07621.9000.0021.9866,3960.09%
2024/10/04521.630.221.7021.634.86,1260.08%
2024/10/01521.6300.0021.6655,7160.09%
2024/09/30121.751.721.6721.67-0.75,443-0.01%
2024/09/26122.1200.0022.1215,2650.02%
2024/09/24121.4100.0021.6915,1600.02%
2024/09/04520.4500.0020.3655,6400.09%
2024/08/2600.00121.5521.42-15,747-0.02%
2024/08/220.121.3700.0021.350.15,7760.00%
2024/08/2100.00121.4821.43-15,799-0.02%
2024/08/2000.00121.6521.60-15,793-0.02%
2024/08/120.120.8900.0020.910.15,8330.00%
2024/08/08320.0400.0020.0435,8510.05%
2024/08/07320.3900.0020.3435,8120.05%
2024/08/062219.4800.0019.67225,7140.39%
2024/08/05519.16419.2418.9115,5080.02%
2024/08/02820.9800.0020.7185,1570.16%
2024/07/29121.4200.0021.2415,0530.02%
2024/07/26321.1100.0021.1635,0270.06%
2024/07/23221.7900.0021.8524,9420.04%
2024/07/22221.4100.0021.3524,9380.04%
2024/07/191022.0800.0021.94104,8070.21%
2024/07/18822.310.422.3722.407.64,7050.16%
2024/07/15122.9000.0022.9014,7660.02%
2024/07/121323.0100.0022.96134,6840.28%
2024/07/0900.000.723.0223.03-0.74,748-0.01%
2024/07/04122.4800.0022.4814,5410.02%
2024/06/260.921.8800.0021.840.94,5800.02%
2024/06/25221.63121.3921.7214,5810.02%
2024/06/24521.85121.8021.7044,5440.09%
2024/06/21122.1800.0022.1714,4710.02%
2024/06/2000.00122.1422.27-14,454-0.02%
2024/06/1900.00122.0722.10-14,450-0.02%
2024/06/1400.00521.0521.28-54,514-0.11%
2024/06/13121.0300.0021.1014,5180.02%
2024/06/110.120.5400.0020.450.14,5470.00%
2024/06/07120.5100.0020.4614,6040.02%
2024/06/061.320.5700.0020.571.34,6610.03%
2024/06/05620.0400.0020.1564,6730.13%
2024/05/30720.1200.0020.0974,9320.14%
2024/05/29120.5500.0020.4414,9800.02%
2024/05/1700.00119.9819.99-15,174-0.02%
2024/05/16120.0900.0020.0215,1890.02%
2024/05/08119.1700.0019.2415,2270.02%
2024/04/30219.0000.0018.9625,3600.04%
2024/04/2500.00118.3618.36-15,476-0.02%
2024/04/19318.14418.0718.10-15,735-0.02%
2024/04/1700.00218.7018.76-25,545-0.04%
2024/04/1600.00118.5018.58-15,535-0.02%
2024/04/150.319.1300.0019.130.35,3060.01%
2024/03/2900.002018.9718.99-205,728-0.35%
2024/03/28318.8400.0018.9035,7380.05%
2024/03/2200.000.518.9118.92-0.55,840-0.01%
2024/03/20318.6700.0018.5235,9350.05%
2024/03/19118.5000.0018.6116,0880.02%
2024/03/18218.5700.0018.6126,0780.03%
2024/03/151.918.90118.9118.910.96,1290.01%
2024/03/13319.0500.0019.0336,0970.05%
2024/03/11518.79218.8318.7636,0460.05%
2024/03/07118.6200.0018.7216,0330.02%
2024/03/06118.2300.0018.4215,9590.02%
2024/02/2600.000.117.8517.86-0.15,7990.00%
2024/02/19117.5000.0017.4916,3200.02%
2024/02/0500.00216.9416.99-26,429-0.03%
2024/01/2300.00116.8016.79-16,664-0.02%
2024/01/2200.00316.7916.76-36,698-0.04%
2024/01/190.716.60116.4716.60-0.36,6950.00%
2024/01/1800.00316.1616.18-36,976-0.04%
2024/01/161116.28116.3516.29106,9190.14%
2024/01/09116.502716.6016.49-268,826-0.29%
2024/01/0800.00116.5116.49-19,203-0.01%
2024/01/051016.4100.0016.42109,3620.11%
2024/01/041016.4100.0016.41109,4590.11%
2024/01/03116.5800.0016.4819,5380.01%
2024/01/0200.000.316.9116.77-0.39,5570.00%
2023/12/2900.00216.8516.90-29,673-0.02%
2023/12/2700.00216.8516.88-210,872-0.02%
2023/12/2500.000.616.6416.61-0.610,661-0.01%
2023/12/21116.404016.4516.45-3910,710-0.36%
2023/12/19116.4800.0016.48110,6190.01%
2023/12/1500.00816.6216.58-810,750-0.07%
2023/12/1300.001016.3316.30-1010,432-0.10%
2023/12/1200.001516.3216.29-1510,382-0.14%
2023/12/1100.00316.2616.26-310,294-0.03%
2023/12/07416.1400.0016.13410,2040.04%
2023/12/0600.00816.2016.21-810,224-0.08%
2023/12/055.116.13616.1516.13-0.910,194-0.01%
2023/11/301.516.2900.0016.301.59,9160.01%
2023/11/27216.1500.0016.1329,7410.02%
2023/11/24216.2800.0016.2529,6610.02%
2023/11/222.216.3100.0016.292.29,5810.02%
2023/11/2100.002016.3716.40-209,591-0.21%
2023/11/20716.1300.0016.1879,3650.07%
2023/11/17516.18516.2016.2009,3110.00%
2023/11/16216.1300.0016.1329,1590.02%
2023/11/152716.15816.1616.13198,9570.21%
2023/11/13215.926015.8915.87-588,675-0.67%
2023/11/091015.70715.7215.7538,6460.03%
2023/11/0800.00815.6715.74-88,670-0.09%
2023/11/07515.651015.6315.65-58,552-0.06%
2023/11/06615.6400.0015.6968,5260.07%
2023/11/02515.3200.0015.3858,3890.06%
2023/10/311015.0700.0015.04108,3120.12%
2023/10/30515.1200.0015.1558,2030.06%
2023/10/27215.1600.0015.1628,1130.02%
2023/10/268.215.06715.1015.051.28,0930.01%
2023/10/250.215.4300.0015.370.27,6850.00%
2023/10/24615.2100.0015.3367,5880.08%
2023/10/23415.3200.0015.3047,4540.05%
2023/10/208.215.3800.0015.468.27,2270.11%
2023/10/1932.315.5300.0015.5432.37,0190.46%
2023/10/187216.1800.0016.10726,7881.06%
2023/10/17116.28316.3116.30-25,763-0.03%
2023/10/169.116.3000.0016.309.15,4890.16%
2023/10/131116.4000.0016.42115,0690.22%
2023/10/1200.001516.4316.45-154,888-0.31%
2023/10/06116.1400.0016.1514,7640.02%
2023/10/042615.8600.0015.88264,4580.58%
2023/10/03116.1100.0016.0513,9360.03%
2023/09/28115.8800.0015.9213,2620.03%
2023/09/26115.8500.0015.8213,2620.03%
2023/09/221.215.8200.0015.911.23,1610.04%
2023/09/211015.9100.0015.85103,2610.31%
2023/09/201.216.09216.1216.10-0.83,077-0.03%
2023/09/190.216.2500.0016.210.23,0640.01%
2023/09/1820.216.2700.0016.2820.23,0300.67%
2023/09/14016.2900.0016.3403,0280.00%
2023/09/111.315.9300.0015.971.33,0560.04%
2023/09/08116.1000.0016.1113,0750.03%
2023/09/07116.1800.0016.1813,1170.03%
2023/09/060.316.2800.0016.260.33,1160.01%
2023/08/30216.3700.0016.3123,2340.06%
2023/08/2900.00216.2316.24-23,346-0.06%
2023/08/25416.0600.0016.0843,4240.12%
2023/08/24116.40316.4616.43-23,402-0.06%
2023/08/2300.00316.1816.19-33,428-0.09%
2023/08/21116.0000.0016.0213,7370.03%
2023/08/181116.0200.0016.01113,7360.29%
2023/08/17115.9800.0016.1513,7540.03%
2023/08/16216.01116.0716.0713,8370.03%
2023/08/15116.1200.0016.1213,9880.03%
2023/08/14116.11216.0516.06-14,518-0.02%
2023/08/1100.008.716.3316.28-8.74,640-0.19%
2023/08/101016.2500.0016.26104,6720.21%
2023/08/087.516.3900.0016.447.54,6490.16%
2023/08/0211.316.4400.0016.4411.34,6140.24%
2023/07/31116.65116.9916.6804,5830.00%
2023/07/2500.00416.7116.69-44,538-0.09%
2023/07/2100.00116.5016.49-14,583-0.02%
2023/07/1100.00316.1216.16-34,882-0.06%
2023/07/10116.0000.0015.9114,9860.02%
2023/07/07115.90315.9415.94-24,991-0.04%
2023/07/06116.11116.1216.0204,9730.00%
2023/06/30215.981216.0716.11-105,133-0.19%
2023/06/291216.10816.1116.0545,2130.08%
2023/06/28115.9900.0016.0015,2850.02%
2023/06/271416.001316.0215.9915,4290.02%
2023/06/26116.1000.0016.1015,8260.02%
2023/06/21116.1900.0016.2515,8810.02%
2023/06/20216.27916.2116.21-75,933-0.12%
2023/06/1900.00416.2816.32-45,994-0.07%
2023/06/152016.3300.0016.36206,1180.33%
2023/06/1400.00916.2316.28-96,188-0.15%
2023/06/122215.9100.0015.96226,2030.35%
2023/06/0800.00115.7215.72-16,345-0.02%
2023/06/07215.80515.8815.90-36,415-0.05%
2023/06/0200.00915.6215.65-96,650-0.14%
2023/05/29115.6500.0015.5816,8290.01%
2023/05/2300.000.215.1315.13-0.26,7970.00%
2023/05/1800.001515.1115.10-156,647-0.23%
2023/05/1700.00214.9914.94-25,838-0.03%
2023/05/1600.00314.6314.71-35,617-0.05%
2023/05/15314.5200.0014.5535,7010.05%
2023/05/12214.53214.5914.5805,8480.00%
2023/05/0800.001714.7314.69-176,416-0.26%
2023/05/05214.5800.0014.6126,5380.03%
2023/05/030.114.5700.0014.570.16,9060.00%
2023/05/02114.5800.0014.6017,1620.01%
2023/04/26214.3600.0014.3927,8390.03%
2023/04/25614.4800.0014.4368,0220.07%
2023/04/241114.6200.0014.63117,8970.14%
2023/04/211414.6700.0014.64148,1480.17%
2023/04/20614.70414.7614.7028,3120.02%
2023/04/191814.7700.0014.77188,2350.22%
2023/04/18714.8500.0014.8478,1790.09%
2023/04/17114.8700.0014.9118,3000.01%
2023/04/1400.00814.9214.96-88,749-0.09%
2023/04/131114.8500.0014.83119,1430.12%
2023/04/12114.8900.0014.9319,0980.01%
2023/04/110.114.89714.9514.93-6.99,830-0.07%
2023/04/102214.8900.0014.882210,6450.21%
2023/04/07514.8700.0014.87511,6740.04%
2023/04/061614.8700.0014.861612,9790.12%
2023/03/31115.0000.0014.96114,0820.01%
2023/03/3000.00914.9614.94-914,921-0.06%
2023/03/29914.8500.0014.87917,2450.05%
2023/03/281314.9100.0014.881319,2510.07%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音