券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 24.43 | 24.49 | -1 | 1,243 | -0.08% |
|
| 2024/11/18 | 2 | 24.31 | 0 | 0.00 | 24.32 | 2 | 1,151 | 0.17% |
|
| 2024/11/15 | 1 | 24.71 | 2 | 24.64 | 24.64 | -1 | 1,111 | -0.09% |
|
| 2024/11/14 | 5 | 24.89 | 0 | 0.00 | 24.88 | 5 | 1,079 | 0.46% |
|
| 2024/11/11 | 3 | 24.74 | 0 | 0.00 | 24.79 | 3 | 1,011 | 0.30% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 24.49 | 24.50 | -3 | 988 | -0.30% |
|
| 2024/11/07 | 3 | 24.26 | 2 | 24.25 | 24.29 | 1 | 992 | 0.10% |
|
| 2024/11/06 | 1 | 23.53 | 0 | 0.00 | 23.70 | 1 | 994 | 0.10% |
|
| 2024/10/16 | 2 | 23.52 | 0 | 0.00 | 23.50 | 2 | 1,275 | 0.16% |
|
| 2024/10/15 | 2 | 23.72 | 0 | 0.00 | 23.73 | 2 | 1,283 | 0.16% |
|
| 2024/10/01 | 2 | 22.99 | 0.3 | 22.97 | 22.96 | 1.7 | 1,361 | 0.12% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 22.68 | 22.68 | -3 | 1,375 | -0.22% |
|
| 2024/09/24 | 2 | 22.91 | 0 | 0.00 | 22.92 | 2 | 1,393 | 0.14% |
|
| 2024/09/19 | 3 | 22.59 | 0 | 0.00 | 22.61 | 3 | 1,402 | 0.21% |
|
| 2024/09/18 | 0 | 0.00 | 9 | 22.43 | 22.43 | -9 | 1,403 | -0.64% |
|
| 2024/09/11 | 1 | 21.69 | 0 | 0.00 | 21.65 | 1 | 1,454 | 0.07% |
|
| 2024/09/09 | 1 | 21.46 | 0 | 0.00 | 21.48 | 1 | 1,469 | 0.07% |
|
| 2024/09/06 | 1 | 21.67 | 22 | 21.71 | 21.67 | -21 | 1,472 | -1.43% |
|
| 2024/09/04 | 1 | 21.72 | 0 | 0.00 | 21.77 | 1 | 1,448 | 0.07% |
|
| 2024/09/03 | 0.1 | 22.52 | 0 | 0.00 | 22.50 | 0.1 | 1,422 | 0.01% |
|
| 2024/08/30 | 1 | 22.31 | 0 | 0.00 | 22.31 | 1 | 1,391 | 0.07% |
|
| 2024/08/29 | 1 | 22.14 | 0 | 0.00 | 22.15 | 1 | 1,379 | 0.07% |
|
| 2024/08/28 | 1 | 22.48 | 0 | 0.00 | 22.48 | 1 | 1,374 | 0.07% |
|
| 2024/08/27 | 1 | 22.40 | 0 | 0.00 | 22.41 | 1 | 1,363 | 0.07% |
|
| 2024/08/26 | 1.1 | 22.47 | 0 | 0.00 | 22.47 | 1.1 | 1,376 | 0.08% |
|
| 2024/08/23 | 0 | 22.40 | 0 | 0.00 | 22.45 | 0 | 1,375 | 0.00% |
|
| 2024/08/21 | 0.1 | 22.52 | 0 | 0.00 | 22.55 | 0.1 | 1,379 | 0.01% |
|
| 2024/08/19 | 0 | 22.46 | 1 | 22.38 | 22.36 | -1 | 1,385 | -0.07% |
|
| 2024/08/15 | 0 | 22.12 | 0 | 0.00 | 22.13 | 0 | 1,382 | 0.00% |
|
| 2024/08/14 | 0 | 22.03 | 0 | 0.00 | 21.99 | 0 | 1,376 | 0.00% |
|
| 2024/08/13 | 0.1 | 21.63 | 0 | 0.00 | 21.64 | 0.1 | 1,364 | 0.00% |
|
| 2024/08/12 | 0.1 | 21.55 | 0 | 0.00 | 21.55 | 0.1 | 1,360 | 0.00% |
|
| 2024/08/09 | 1.1 | 21.37 | 0 | 0.00 | 21.28 | 1.1 | 1,360 | 0.08% |
|
| 2024/08/08 | 0.1 | 20.94 | 0 | 0.00 | 20.84 | 0.1 | 1,322 | 0.00% |
|
| 2024/08/07 | 3.1 | 21.28 | 0 | 0.00 | 21.30 | 3.1 | 1,292 | 0.24% |
|
| 2024/08/06 | 21.1 | 21.15 | 0 | 0.00 | 21.13 | 21.1 | 1,255 | 1.68% |
|
| 2024/08/05 | 0.1 | 21.24 | 0 | 0.00 | 20.99 | 0.1 | 1,215 | 0.00% |
|
| 2024/08/02 | 0 | 22.18 | 10 | 21.97 | 21.97 | -10 | 1,117 | -0.89% |
|
| 2024/07/31 | 0 | 22.21 | 0 | 0.00 | 22.18 | 0 | 1,098 | 0.00% |
|
| 2024/07/30 | 0 | 22.31 | 0 | 0.00 | 22.28 | 0 | 1,080 | 0.00% |
|
| 2024/07/29 | 0 | 22.45 | 0 | 0.00 | 22.41 | 0 | 1,070 | 0.00% |
|
| 2024/07/26 | 0 | 22.19 | 0 | 0.00 | 22.18 | 0 | 1,076 | 0.00% |
|
| 2024/07/23 | 1 | 23.08 | 0 | 0.00 | 23.08 | 1 | 1,051 | 0.10% |
|
| 2024/07/18 | 0.1 | 23.06 | 0 | 0.00 | 23.05 | 0.1 | 1,069 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 23.53 | 23.61 | -1 | 1,069 | -0.09% |
|
| 2024/07/12 | 0.1 | 23.45 | 0 | 0.00 | 23.37 | 0.1 | 1,071 | 0.01% |
|
| 2024/07/08 | 0.1 | 23.54 | 0 | 0.00 | 23.46 | 0.1 | 1,056 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 10 | 22.81 | 22.82 | -10 | 913 | -1.09% |
|
| 2024/06/25 | 1 | 22.39 | 0 | 0.00 | 22.43 | 1 | 910 | 0.11% |
|
| 2024/06/19 | 12 | 22.85 | 0.1 | 22.88 | 22.83 | 11.9 | 887 | 1.34% |
|
| 2024/06/17 | 5 | 22.51 | 0 | 0.00 | 22.56 | 5 | 848 | 0.59% |
|
| 2024/05/31 | 5 | 21.14 | 0 | 0.00 | 21.15 | 5 | 925 | 0.54% |
|
| 2024/05/28 | 10 | 21.27 | 0 | 0.00 | 21.28 | 10 | 940 | 1.06% |
|
| 2024/05/27 | 2 | 21.25 | 0 | 0.00 | 21.26 | 2 | 941 | 0.21% |
|
| 2024/05/02 | 1 | 20.03 | 0 | 0.00 | 20.04 | 1 | 1,064 | 0.09% |
|
| 2024/04/25 | 1 | 19.83 | 0 | 0.00 | 19.81 | 1 | 1,035 | 0.10% |
|
| 2024/04/23 | 1 | 19.82 | 0 | 0.00 | 19.81 | 1 | 1,115 | 0.09% |
|
| 2024/04/22 | 1 | 19.64 | 0 | 0.00 | 19.67 | 1 | 1,127 | 0.09% |
|
| 2024/04/19 | 3 | 19.72 | 0 | 0.00 | 19.80 | 3 | 1,125 | 0.27% |
|
| 2024/04/18 | 1 | 20.03 | 0 | 0.00 | 20.03 | 1 | 1,090 | 0.09% |
|
| 2024/04/17 | 3 | 20.28 | 0 | 0.00 | 20.26 | 3 | 1,090 | 0.27% |
|
| 2024/04/15 | 1 | 20.58 | 1 | 20.54 | 20.57 | 0 | 1,082 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 1,087 | -0.92% |
|
| 2024/03/29 | 2 | 20.45 | 1 | 20.45 | 20.46 | 1 | 1,177 | 0.08% |
|
| 2024/03/21 | 5 | 20.51 | 0 | 0.00 | 20.52 | 5 | 1,216 | 0.41% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 20.21 | 20.20 | -1 | 1,232 | -0.08% |
|
| 2024/03/18 | 2 | 19.89 | 0 | 0.00 | 19.88 | 2 | 1,243 | 0.16% |
|
| 2024/03/13 | 5 | 19.99 | 0 | 0.00 | 19.99 | 5 | 1,253 | 0.40% |
|
| 2024/03/12 | 2 | 19.74 | 0 | 0.00 | 19.75 | 2 | 1,250 | 0.16% |
|
| 2024/03/07 | 5 | 19.66 | 0 | 0.00 | 19.69 | 5 | 1,235 | 0.40% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 19.70 | 19.71 | -2 | 1,236 | -0.16% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 19.13 | 19.14 | -2 | 1,290 | -0.16% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 19.33 | 19.30 | -1 | 1,305 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 19.41 | 19.42 | -2 | 1,341 | -0.15% |
|
| 2024/02/05 | 1 | 18.99 | 0 | 0.00 | 18.98 | 1 | 1,347 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 18.72 | 18.72 | -1 | 1,348 | -0.07% |
|
| 2024/02/01 | 1 | 18.42 | 0 | 0.00 | 18.44 | 1 | 1,357 | 0.07% |
|
| 2024/01/31 | 1 | 18.55 | 0 | 0.00 | 18.56 | 1 | 1,352 | 0.07% |
|
| 2024/01/25 | 1 | 18.55 | 0 | 0.00 | 18.57 | 1 | 1,347 | 0.07% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 18.00 | 17.97 | -1 | 1,373 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 15 | 18.05 | 18.03 | -15 | 1,337 | -1.12% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 17.99 | 18.01 | -5 | 1,280 | -0.39% |
|
| 2024/01/15 | 1 | 17.97 | 0 | 0.00 | 17.96 | 1 | 1,268 | 0.08% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 17.85 | 17.84 | -5 | 1,295 | -0.39% |
|
| 2024/01/08 | 1.1 | 17.21 | 0 | 0.00 | 17.20 | 1.1 | 1,315 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 17.61 | 17.62 | -2 | 1,346 | -0.15% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 17.66 | 17.59 | -1 | 1,346 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 17.73 | 17.70 | -1 | 1,340 | -0.07% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 17.81 | 17.78 | -5 | 1,358 | -0.37% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 17.77 | 17.77 | -5 | 1,348 | -0.37% |
|
| 2023/12/15 | 1 | 17.64 | 1 | 17.66 | 17.65 | 0 | 1,358 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.3 | 17.78 | 17.73 | -0.3 | 1,342 | -0.02% |
|
| 2023/12/11 | 1 | 17.44 | 0 | 0.00 | 17.45 | 1 | 1,359 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 17.40 | 17.41 | -1 | 1,370 | -0.07% |
|
| 2023/11/15 | 1 | 17.53 | 18.6 | 17.53 | 17.51 | -17.6 | 1,267 | -1.39% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 17.33 | 17.33 | -10 | 1,288 | -0.78% |
|
| 2023/11/13 | 0 | 0.00 | 2.2 | 17.26 | 17.25 | -2.2 | 1,282 | -0.17% |
|
| 2023/11/10 | 1 | 17.03 | 0 | 0.00 | 17.04 | 1 | 1,283 | 0.08% |
|
| 2023/11/09 | 1 | 17.12 | 0 | 0.00 | 17.12 | 1 | 1,279 | 0.08% |
|
| 2023/11/08 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,277 | 0.08% |
|
| 2023/10/30 | 0.6 | 16.30 | 0 | 0.00 | 16.27 | 0.6 | 1,420 | 0.05% |
|
| 2023/10/27 | 0.2 | 16.34 | 1 | 16.37 | 16.38 | -0.8 | 1,452 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 16.43 | 16.41 | -1 | 1,455 | -0.07% |
|
| 2023/10/16 | 1 | 17.12 | 0 | 0.00 | 17.11 | 1 | 1,519 | 0.07% |
|
| 2023/10/12 | 1 | 17.23 | 0.4 | 17.19 | 17.20 | 0.6 | 1,545 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 16.70 | 16.69 | -1 | 1,550 | -0.06% |
|
| 2023/09/28 | 0.3 | 16.85 | 0 | 0.00 | 16.79 | 0.3 | 1,512 | 0.02% |
|
| 2023/09/27 | 0.3 | 16.81 | 0 | 0.00 | 16.77 | 0.3 | 1,505 | 0.02% |
|
| 2023/09/26 | 0.3 | 16.89 | 0 | 0.00 | 16.88 | 0.3 | 1,531 | 0.02% |
|
| 2023/09/25 | 0.3 | 16.89 | 4 | 16.87 | 16.89 | -3.7 | 1,540 | -0.24% |
|
| 2023/09/22 | 2.6 | 16.88 | 0 | 0.00 | 16.89 | 2.6 | 1,542 | 0.17% |
|
| 2023/09/21 | 2.2 | 17.10 | 0 | 0.00 | 17.11 | 2.2 | 1,515 | 0.14% |
|
| 2023/09/19 | 18 | 17.27 | 2 | 17.27 | 17.28 | 16 | 1,582 | 1.01% |
|
| 2023/09/18 | 2.1 | 17.26 | 0 | 0.00 | 17.26 | 2.1 | 1,590 | 0.13% |
|
| 2023/09/15 | 1 | 17.47 | 0 | 0.00 | 17.47 | 1 | 1,596 | 0.06% |
|
| 2023/09/07 | 0.1 | 17.34 | 0 | 0.00 | 17.31 | 0.1 | 1,633 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 17.45 | 17.46 | -1 | 1,696 | -0.06% |
|
| 2023/08/30 | 1 | 17.37 | 0 | 0.00 | 17.36 | 1 | 1,694 | 0.06% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 17.11 | 17.11 | -1 | 1,714 | -0.06% |
|
| 2023/08/25 | 0.1 | 16.88 | 0 | 0.00 | 16.85 | 0.1 | 1,809 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 16.88 | 16.93 | -1 | 1,938 | -0.05% |
|
| 2023/08/16 | 2.1 | 17.03 | 2 | 17.02 | 17.03 | 0.1 | 1,943 | 0.01% |
|
| 2023/08/14 | 1 | 17.03 | 0 | 0.00 | 17.03 | 1 | 2,006 | 0.05% |
|
| 2023/08/10 | 2 | 17.04 | 10 | 17.05 | 17.05 | -8 | 2,013 | -0.40% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 17.17 | 17.18 | -1 | 2,017 | -0.05% |
|
| 2023/08/07 | 2 | 17.14 | 0 | 0.00 | 17.14 | 2 | 2,122 | 0.09% |
|
| 2023/08/02 | 0 | 17.39 | 0 | 0.00 | 17.34 | 0 | 2,068 | 0.00% |
|
| 2023/07/28 | 10 | 17.20 | 0 | 0.00 | 17.19 | 10 | 2,187 | 0.46% |
|
| 2023/07/27 | 0 | 17.21 | 0 | 0.00 | 17.21 | 0 | 2,177 | 0.00% |
|
| 2023/07/25 | 6 | 17.16 | 0 | 0.00 | 17.17 | 6 | 2,789 | 0.22% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 16.79 | 16.81 | -5 | 3,427 | -0.15% |
|
| 2023/07/12 | 1 | 16.67 | 0 | 0.00 | 16.66 | 1 | 3,496 | 0.03% |
|
| 2023/07/10 | 1.1 | 16.59 | 0 | 0.00 | 16.58 | 1.1 | 3,590 | 0.03% |
|
| 2023/07/06 | 0.1 | 16.73 | 0 | 0.00 | 16.72 | 0.1 | 3,690 | 0.00% |
|
| 2023/07/04 | 7 | 16.77 | 0 | 0.00 | 16.78 | 7 | 3,808 | 0.18% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 16.27 | 16.30 | -2 | 4,015 | -0.05% |
|
| 2023/06/27 | 0.1 | 16.20 | 0 | 0.00 | 16.14 | 0.1 | 4,043 | 0.00% |
|
| 2023/06/26 | 0 | 16.31 | 0 | 0.00 | 16.29 | 0 | 4,065 | 0.00% |
|
| 2023/06/19 | 3 | 16.35 | 1 | 16.35 | 16.34 | 2 | 4,268 | 0.05% |
|
| 2023/06/08 | 1 | 15.81 | 0 | 0.00 | 15.77 | 1 | 4,840 | 0.02% |
|
| 2023/06/05 | 3 | 15.85 | 0 | 0.00 | 15.84 | 3 | 5,217 | 0.06% |
|
| 2023/06/02 | 1 | 15.67 | 0 | 0.00 | 15.69 | 1 | 5,352 | 0.02% |
|
| 2023/05/22 | 1 | 15.37 | 0 | 0.00 | 15.40 | 1 | 6,580 | 0.02% |
|
| 2023/05/16 | 1 | 15.16 | 0 | 0.00 | 15.16 | 1 | 7,731 | 0.01% |
|
| 2023/05/10 | 1 | 15.02 | 0 | 0.00 | 15.01 | 1 | 9,474 | 0.01% |
|
| 2023/05/09 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 10,419 | 0.01% |
|
| 2023/05/05 | 1 | 14.83 | 0 | 0.00 | 14.81 | 1 | 12,491 | 0.01% |
|
| 2023/05/04 | 5 | 14.88 | 0 | 0.00 | 14.89 | 5 | 14,069 | 0.04% |
|
| 2023/05/03 | 11 | 14.99 | 0 | 0.00 | 14.99 | 11 | 15,591 | 0.07% |
|
| 2023/05/02 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 18,337 | 0.05% |
|
| 2023/04/28 | 11 | 14.97 | 0 | 0.00 | 14.96 | 11 | 16,387 | 0.07% |
|
| 2023/04/27 | 2 | 14.80 | 0 | 0.00 | 14.81 | 2 | 16,773 | 0.01% |
|
| 2023/04/26 | 1 | 14.84 | 0 | 0.00 | 14.84 | 1 | 25,754 | 0.00% |
|