• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211016.9100.0016.901018,6110.05%
2024/11/20116.90116.8916.89018,6860.00%
2024/11/1800.001016.8816.88-1018,246-0.05%
2024/11/151016.9500.0016.951018,3080.05%
2024/11/1300.003017.0517.06-3018,050-0.17%
2024/11/1200.0010017.2317.28-10017,760-0.56%
2024/11/11117.16117.1517.16017,4050.00%
2024/11/08417.01317.0017.02117,2270.01%
2024/11/07516.8900.0016.87517,4330.03%
2024/11/065.216.761316.7716.85-7.917,408-0.05%
2024/11/05616.7400.0016.79617,0460.04%
2024/11/042916.683016.6616.67-117,439-0.01%
2024/11/01416.7900.0016.80417,9430.02%
2024/10/301916.8900.0016.871918,3280.10%
2024/10/29316.8200.0016.84318,6800.02%
2024/10/283116.8300.0016.823118,9520.16%
2024/10/25516.9500.0017.00518,9910.03%
2024/10/24616.8800.0016.90619,3400.03%
2024/10/23416.89616.9316.90-219,691-0.01%
2024/10/2214.216.962216.9616.90-7.820,050-0.04%
2024/10/211417.16417.1317.141019,7240.05%
2024/10/1816.217.2500.0017.2516.219,7570.08%
2024/10/17517.411017.4017.40-519,921-0.03%
2024/10/16517.4600.0017.46520,2190.02%
2024/10/151017.3600.0017.371020,8490.05%
2024/10/141617.3000.0017.301621,2180.08%
2024/10/111217.37717.3617.35521,3960.02%
2024/10/091517.43117.4517.391421,5430.06%
2024/10/08117.39917.4017.44-821,733-0.04%
2024/10/0700.00417.5317.52-422,175-0.02%
2024/10/04517.5300.0017.53522,2670.02%
2024/09/271717.44317.4117.431422,6170.06%
2024/09/264.117.505017.4917.50-45.922,718-0.20%
2024/09/25217.5600.0017.56223,1540.01%
2024/09/2400.00217.6017.60-223,286-0.01%
2024/09/230.217.6000.0017.610.223,6200.00%
2024/09/2000.001217.6117.61-1223,820-0.05%
2024/09/1900.003017.6017.56-3024,237-0.12%
2024/09/18617.6300.0017.65624,5140.02%
2024/09/16117.62517.6317.62-425,036-0.02%
2024/09/133017.682017.6717.681025,3490.04%
2024/09/123017.693.417.6817.7026.625,6560.10%
2024/09/116017.7300.0017.736025,8370.23%
2024/09/103017.66217.6517.662826,1200.11%
2024/09/093017.51117.5117.512926,4190.11%
2024/09/0500.0016.817.4317.45-16.827,066-0.06%
2024/09/0400.001.517.3317.34-1.527,871-0.01%
2024/09/031417.2800.0017.291427,9460.05%
2024/09/020.217.26517.2817.25-4.828,195-0.02%
2024/08/30817.2800.0017.30828,7150.03%
2024/08/29717.3200.0017.33729,1060.02%
2024/08/271.117.3400.0017.341.130,2170.00%
2024/08/263.317.35517.3517.36-1.730,600-0.01%
2024/08/23117.3200.0017.34131,0360.00%
2024/08/22117.31517.3017.35-431,376-0.01%
2024/08/2115.317.29517.3017.3010.331,8230.03%
2024/08/204.417.221517.2317.22-10.632,193-0.03%
2024/08/196.117.2800.0017.256.132,5490.02%
2024/08/162.617.3700.0017.372.632,5790.01%
2024/08/150.517.4500.0017.440.532,7580.00%
2024/08/1417.517.3300.0017.3217.532,6580.05%
2024/08/1300.00517.2417.23-532,786-0.02%
2024/08/120.517.21217.1817.22-1.533,1730.00%
2024/08/0927.617.11117.1017.1026.633,3830.08%
2024/08/082217.2200.0017.202233,2280.07%
2024/08/0712.317.31817.2917.314.333,1700.01%
2024/08/063017.3500.0017.373033,2050.09%
2024/08/051117.5600.0017.501132,8220.03%
2024/08/023817.4300.0017.413832,4830.12%
2024/08/011117.351517.3417.34-432,445-0.01%
2024/07/3113.117.2600.0017.2513.132,4900.04%
2024/07/302317.2300.0017.222332,3970.07%
2024/07/29417.22217.2517.22232,5120.01%
2024/07/26717.14717.0817.07032,3490.00%
2024/07/234717.17217.1717.174532,3020.14%
2024/07/221717.20817.1617.21932,2900.03%
2024/07/192417.201917.1817.17532,1990.02%
2024/07/181417.161017.1817.18431,9910.01%
2024/07/173917.180.617.1817.1738.431,8300.12%
2024/07/16517.111517.1017.10-1031,888-0.03%
2024/07/1500.00517.1017.14-531,745-0.02%
2024/07/121.117.09517.0717.11-3.931,768-0.01%
2024/07/11717.0200.0017.01731,9960.02%
2024/07/09217.029117.0117.02-8932,740-0.27%
2024/07/08416.95116.9216.92332,8930.01%
2024/07/05616.8400.0016.86633,2520.02%
2024/07/041716.87116.8716.861633,5760.05%
2024/07/03116.83316.8016.83-233,718-0.01%
2024/07/02316.70116.7016.70233,8540.01%
2024/07/011616.6930416.6816.71-28833,941-0.85% 大賣/鉅額交易
2024/06/287.216.8200.0016.827.234,3720.02%
2024/06/2715.216.821016.8016.815.234,4600.02%
2024/06/261.216.9100.0016.911.234,3190.00%
2024/06/25216.9400.0016.93234,3400.01%
2024/06/24516.8700.0016.87534,1880.01%
2024/06/214.416.88516.8416.82-0.634,2600.00%
2024/06/204.616.9500.0016.944.634,2300.01%
2024/06/197917.07217.0517.057734,6110.22%
2024/06/181116.9900.0016.991134,6880.03%
2024/06/1720.216.99116.9916.9819.234,8030.06%
2024/06/1400.00217.0217.01-234,616-0.01%
2024/06/13316.9100.0016.91334,9270.01%
2024/06/12116.7900.0016.81135,1930.00%
2024/06/1110316.7400.0016.7310335,3480.29% 大買/鉅額交易
2024/06/071016.8900.0016.901035,4960.03%
2024/06/068216.928016.9116.90235,9170.01%
2024/06/0500.002516.9316.92-2536,290-0.07%
2024/06/043116.821416.8316.831736,3910.05%
2024/06/03116.731616.7316.73-1536,106-0.04%
2024/05/301416.5100.0016.531435,6600.04%
2024/05/2939.216.5500.0016.5539.235,9890.11%
2024/05/281016.6400.0016.641035,8710.03%
2024/05/27616.682416.7016.66-1836,093-0.05%
2024/05/242416.6900.0016.682436,5430.07%
2024/05/221516.732316.7416.72-838,284-0.02%
2024/05/212516.6900.0016.712539,2870.06%
2024/05/20816.6900.0016.70840,9080.02%
2024/05/175116.7100.0016.715142,1330.12%
2024/05/165316.781216.7916.794143,3380.09%
2024/05/15516.6500.0016.63544,2250.01%
2024/05/144416.6300.0016.624445,2540.10%
2024/05/131016.6400.0016.641045,9910.02%
2024/05/103316.6800.0016.663348,6000.07%
2024/05/092516.5900.0016.582553,4350.05%
2024/05/083416.660.416.6616.6633.654,3390.06%
2024/05/07116.57316.6016.65-255,3210.00%
2024/05/065316.5000.0016.505355,9330.09%
2024/05/03216.3800.0016.39256,4330.00%
2024/05/02316.4100.0016.41357,2300.01%
2024/04/30516.4000.0016.42557,9530.01%
2024/04/29216.37116.3716.34158,6590.00%
2024/04/2610516.2200.0016.2410560,4130.17% 大買/鉅額交易
2024/04/252.116.3100.0016.292.162,1800.00%
2024/04/247.116.3400.0016.367.163,6220.01%
2024/04/23216.3700.0016.38264,6430.00%
2024/04/22216.24216.2516.25065,6760.00%
2024/04/1900.001016.3216.35-1066,146-0.02%
2024/04/18369.416.26216.2416.24367.465,9030.56% 大買/鉅額交易
2024/04/1752.216.2200.0016.2252.265,7770.08%
2024/04/1652.116.34116.3416.3551.165,5250.08%
2024/04/15271.116.455016.4616.43221.165,0140.34% 大買/鉅額交易
2024/04/12276.816.42116.4216.43275.864,7130.43% 大買/鉅額交易
2024/04/1149916.467.316.5016.48491.764,1840.77% 大買/鉅額交易
2024/04/1014916.6412.716.6416.64136.363,7420.21% 大買/鉅額交易
2024/04/0914216.5500.0016.5814263,3180.22% 大買/鉅額交易
2024/04/08131.216.5000.0016.50131.263,2400.21% 大買/鉅額交易
2024/04/0310.116.57316.6216.577.163,0890.01%
2024/04/0242.516.661216.6716.6430.562,8950.05%
2024/03/29816.7700.0016.75861,8200.01%
2024/03/2800.006.616.7316.72-6.661,701-0.01%
2024/03/270.516.6900.0016.690.561,7560.00%
2024/03/2616.516.6700.0016.6716.561,7610.03%
2024/03/25716.7435.216.8316.73-28.261,569-0.05%
2024/03/223.216.69216.6116.711.261,3780.00%
2024/03/217.516.5700.0016.567.560,9480.01%
2024/03/201016.551116.5416.57-160,9150.00%
2024/03/19216.5000.0016.49261,1810.00%
2024/03/1833.416.4600.0016.4433.461,1810.05%
2024/03/153116.51116.5016.553060,6300.05%
2024/03/1311.316.643716.6316.64-25.759,684-0.04%
2024/03/123.516.681016.6816.68-6.559,054-0.01%
2024/03/119.116.70116.7016.708.158,6630.01%
2024/03/081.116.692316.6916.69-21.958,070-0.04%
2024/03/076316.675916.6616.66457,5710.01%
2024/03/060.216.602216.6016.60-21.857,234-0.04%
2024/03/05416.511116.5116.52-757,122-0.01%
2024/03/044.416.5100.0016.504.456,9040.01%
2024/03/0114.216.5100.0016.5214.256,1540.03%
2024/02/29516.6000.0016.56555,8350.01%
2024/02/27416.6000.0016.60455,3180.01%
2024/02/2663.516.89116.9016.9262.554,3800.11%
2024/02/231716.732616.7116.74-952,766-0.02%
2024/02/2211.116.6800.0016.6811.151,9590.02%
2024/02/2136.316.7000.0016.6836.350,6210.07%
2024/02/202416.5400.0016.612448,6800.05%
2024/02/1937.216.5300.0016.5537.247,3210.08%
2024/02/1616.316.5100.0016.5316.345,9850.04%
2024/02/1515.316.611416.5916.621.344,7100.00%
2024/02/051416.824016.8216.85-2643,390-0.06%
2024/02/0221.416.9400.0016.9321.442,2790.05%
2024/02/010.116.95116.9516.97-0.939,4720.00%
2024/01/31116.7700.0016.91134,4720.00%
2024/01/301016.7500.0016.771033,4550.03%
2024/01/290.316.7600.0016.750.332,2090.00%
2024/01/261116.804.816.8016.806.231,6070.02%
2024/01/255.216.6300.0016.675.231,1540.02%
2024/01/2418.216.6800.0016.6818.230,0530.06%
2024/01/231316.73516.7616.76829,0130.03%
2024/01/221416.6700.0016.711428,1000.05%
2024/01/1911.416.6400.0016.6411.426,0300.04%
2024/01/182516.792816.7916.79-323,816-0.01%
2024/01/174.116.7500.0016.744.122,2970.02%
2024/01/1600.00316.8316.83-321,200-0.01%
2024/01/15316.846.516.7616.83-3.520,063-0.02%
2024/01/121.116.681016.6716.69-8.919,472-0.05%
2024/01/110.116.5600.0016.560.120,1450.00%
2024/01/101.216.48216.5016.50-0.820,0550.00%
2024/01/09216.39216.3016.40019,9800.00%
2024/01/0817.116.1800.0016.1717.119,8960.09%
2024/01/050.616.32516.3016.28-4.419,920-0.02%
2024/01/04316.4500.0016.42319,9540.02%
2024/01/03116.4900.0016.48119,9020.01%
2024/01/0221.116.5500.0016.5421.120,0060.11%
2023/12/290.116.6600.0016.670.119,8760.00%
2023/12/28416.7000.0016.68419,7280.02%
2023/12/27116.68116.6816.69019,7390.00%
2023/12/26116.7300.0016.73119,7520.01%
2023/12/2510.516.7400.0016.7010.519,8040.05%
2023/12/22516.8200.0016.82519,8370.03%
2023/12/211817.0100.0017.011819,6240.09%
2023/12/201017.0400.0017.051019,4690.05%
2023/12/19817.0200.0017.03819,3850.04%
2023/12/181317.011317.0417.08019,1430.00%
2023/12/156116.91416.9416.945718,7980.30%
2023/12/14816.841016.7716.76-218,388-0.01%
2023/12/138.216.4500.0016.448.217,6640.05%
2023/12/12616.31616.2816.34017,3460.00%
2023/12/11216.26116.2716.30117,3920.01%
2023/12/08516.26216.2916.28317,4740.02%
2023/12/072016.3500.0016.352017,3900.12%
2023/12/062016.2800.0016.272017,0000.12%
2023/12/05216.0900.0016.10216,8330.01%
2023/12/041816.0300.0016.021816,8270.11%
2023/12/0100.00515.8015.88-516,670-0.03%
2023/11/303515.853015.8415.83516,8060.03%
2023/11/294015.75215.7715.723816,5250.23%
2023/11/285015.7200.0015.715016,6180.30%
2023/11/27215.6400.0015.63216,9340.01%
2023/11/2300.00215.7715.76-217,301-0.01%
2023/11/22115.60115.6015.60017,5340.00%
2023/11/20115.5700.0015.57117,8290.01%
2023/11/173315.663215.6415.63118,0600.01%
2023/11/160.815.6000.0015.590.818,4930.00%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音