券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 660 | 16.05 | 10.1 | 16.03 | 16.04 | 649.9 | 103,023 | 0.63% |
大買/鉅額交易
|
| 2024/12/16 | 141.1 | 16.05 | 0 | 0.00 | 16.04 | 141.1 | 102,682 | 0.14% |
大買/鉅額交易
|
| 2024/12/13 | 728 | 16.17 | 0 | 0.00 | 16.15 | 728 | 101,707 | 0.72% |
大買/鉅額交易
|
| 2024/12/12 | 145.2 | 16.28 | 0 | 0.00 | 16.26 | 145.2 | 100,941 | 0.14% |
大買/鉅額交易
|
| 2024/12/11 | 70 | 16.34 | 2.9 | 16.33 | 16.34 | 67.1 | 101,279 | 0.07% |
|
| 2024/12/10 | 21 | 16.37 | 5 | 16.37 | 16.38 | 16 | 102,242 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 38.8 | 16.44 | 16.46 | -38.8 | 103,260 | -0.04% |
|
| 2024/12/06 | 37 | 16.40 | 297 | 16.40 | 16.40 | -260 | 103,138 | -0.25% |
大賣/鉅額交易
|
| 2024/12/05 | 20 | 16.36 | 366.8 | 16.36 | 16.38 | -346.8 | 103,251 | -0.34% |
大賣/鉅額交易
|
| 2024/12/04 | 25 | 16.31 | 63 | 16.30 | 16.27 | -38 | 103,253 | -0.04% |
|
| 2024/12/03 | 2 | 16.43 | 181 | 16.44 | 16.43 | -179 | 102,815 | -0.17% |
大賣/鉅額交易
|
| 2024/12/02 | 0 | 0.00 | 159 | 16.34 | 16.36 | -159 | 101,937 | -0.16% |
大賣/鉅額交易
|
| 2024/11/29 | 30 | 16.22 | 161 | 16.22 | 16.24 | -131 | 101,480 | -0.13% |
大賣/鉅額交易
|
| 2024/11/28 | 40 | 16.17 | 434.4 | 16.17 | 16.19 | -394.4 | 101,472 | -0.39% |
大賣/鉅額交易
|
| 2024/11/27 | 4 | 16.13 | 34 | 16.13 | 16.12 | -30 | 101,523 | -0.03% |
|
| 2024/11/26 | 0.3 | 16.13 | 34 | 16.15 | 16.12 | -33.7 | 101,569 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 105 | 16.01 | 15.99 | -105 | 100,782 | -0.10% |
大賣/鉅額交易
|
| 2024/11/22 | 7 | 15.92 | 114 | 15.93 | 15.93 | -107 | 101,298 | -0.11% |
大賣/鉅額交易
|
| 2024/11/21 | 22 | 15.92 | 65 | 15.92 | 15.93 | -43 | 101,740 | -0.04% |
|
| 2024/11/20 | 600 | 16.00 | 1 | 16.01 | 15.99 | 599 | 101,905 | 0.59% |
大買/鉅額交易
|
| 2024/11/19 | 89 | 16.00 | 11 | 15.99 | 16.00 | 78 | 101,814 | 0.08% |
|
| 2024/11/18 | 104 | 15.94 | 3 | 15.95 | 15.96 | 101 | 102,908 | 0.10% |
大買/鉅額交易
|
| 2024/11/15 | 73 | 15.97 | 120 | 16.01 | 15.95 | -47 | 104,405 | -0.05% |
大賣/
|
| 2024/11/14 | 58 | 15.95 | 2,602 | 15.93 | 15.96 | -2,544 | 105,212 | -2.42% |
大賣/鉅額交易
|
| 2024/11/13 | 105 | 16.10 | 5 | 16.11 | 16.09 | 100 | 105,827 | 0.09% |
大買/
|
| 2024/11/12 | 60 | 16.25 | 268 | 16.24 | 16.29 | -208 | 105,348 | -0.20% |
大賣/鉅額交易
|
| 2024/11/11 | 359 | 16.11 | 94 | 16.11 | 16.16 | 265 | 104,507 | 0.25% |
大買/鉅額交易
|
| 2024/11/08 | 64 | 15.97 | 69 | 15.97 | 16.02 | -5 | 104,750 | 0.00% |
|
| 2024/11/07 | 27 | 15.86 | 52 | 15.84 | 15.86 | -25 | 107,562 | -0.02% |
|
| 2024/11/06 | 254.1 | 15.77 | 52 | 15.79 | 15.80 | 202.1 | 109,339 | 0.18% |
大買/鉅額交易
|
| 2024/11/05 | 153.2 | 15.79 | 88 | 15.75 | 15.81 | 65.2 | 107,972 | 0.06% |
大買/
|
| 2024/11/04 | 315.8 | 15.68 | 101 | 15.66 | 15.66 | 214.8 | 110,146 | 0.19% |
大買/大賣/鉅額交易
|
| 2024/11/01 | 70.3 | 15.77 | 40 | 15.76 | 15.78 | 30.3 | 113,029 | 0.03% |
|
| 2024/10/30 | 62.1 | 15.82 | 30 | 15.83 | 15.81 | 32.1 | 114,710 | 0.03% |
|
| 2024/10/29 | 43.1 | 15.77 | 53 | 15.77 | 15.77 | -9.9 | 114,665 | -0.01% |
|
| 2024/10/28 | 369.1 | 15.75 | 52 | 15.75 | 15.75 | 317.1 | 115,407 | 0.27% |
大買/鉅額交易
|
| 2024/10/25 | 201 | 15.87 | 626 | 15.86 | 15.92 | -425 | 113,555 | -0.37% |
大買/大賣/鉅額交易
|
| 2024/10/24 | 591.4 | 15.77 | 0 | 0.00 | 15.79 | 591.4 | 112,855 | 0.52% |
大買/鉅額交易
|
| 2024/10/23 | 235.3 | 15.79 | 34 | 15.79 | 15.77 | 201.3 | 113,924 | 0.18% |
大買/鉅額交易
|
| 2024/10/22 | 550.7 | 15.85 | 60 | 15.87 | 15.83 | 490.7 | 112,987 | 0.43% |
大買/鉅額交易
|
| 2024/10/21 | 357.2 | 16.17 | 3 | 16.15 | 16.16 | 354.2 | 108,847 | 0.33% |
大買/鉅額交易
|
| 2024/10/18 | 157.4 | 16.26 | 0 | 0.00 | 16.26 | 157.4 | 107,394 | 0.15% |
大買/鉅額交易
|
| 2024/10/17 | 84.5 | 16.41 | 15 | 16.40 | 16.40 | 69.5 | 107,821 | 0.06% |
|
| 2024/10/16 | 65.2 | 16.38 | 64.5 | 16.37 | 16.38 | 0.7 | 109,551 | 0.00% |
|
| 2024/10/15 | 146.2 | 16.28 | 14 | 16.27 | 16.28 | 132.2 | 110,820 | 0.12% |
大買/鉅額交易
|
| 2024/10/14 | 506.7 | 16.22 | 27 | 16.20 | 16.20 | 479.7 | 111,313 | 0.43% |
大買/鉅額交易
|
| 2024/10/11 | 650.5 | 16.28 | 1 | 16.28 | 16.27 | 649.5 | 111,097 | 0.58% |
大買/鉅額交易
|
| 2024/10/09 | 158.6 | 16.29 | 22 | 16.29 | 16.27 | 136.6 | 111,063 | 0.12% |
大買/鉅額交易
|
| 2024/10/08 | 172.9 | 16.29 | 246 | 16.28 | 16.32 | -73.1 | 111,429 | -0.07% |
大買/大賣/
|
| 2024/10/07 | 50 | 16.39 | 5 | 16.39 | 16.38 | 45 | 111,285 | 0.04% |
|
| 2024/10/04 | 32.1 | 16.38 | 2 | 16.39 | 16.39 | 30.1 | 111,321 | 0.03% |
|
| 2024/10/01 | 22 | 16.40 | 10.3 | 16.42 | 16.40 | 11.8 | 110,964 | 0.01% |
|
| 2024/09/30 | 67.9 | 16.31 | 10 | 16.30 | 16.31 | 57.9 | 111,205 | 0.05% |
|
| 2024/09/27 | 140.5 | 16.32 | 1 | 16.31 | 16.32 | 139.5 | 110,719 | 0.13% |
大買/鉅額交易
|
| 2024/09/26 | 135.5 | 16.39 | 10 | 16.38 | 16.39 | 125.5 | 110,417 | 0.11% |
大買/鉅額交易
|
| 2024/09/25 | 99.4 | 16.49 | 46 | 16.49 | 16.49 | 53.4 | 112,813 | 0.05% |
|
| 2024/09/24 | 111.5 | 16.53 | 75 | 16.53 | 16.51 | 36.5 | 113,273 | 0.03% |
大買/
|
| 2024/09/23 | 136.3 | 16.55 | 35 | 16.54 | 16.54 | 101.3 | 114,838 | 0.09% |
大買/鉅額交易
|
| 2024/09/20 | 100.2 | 16.66 | 106 | 16.66 | 16.67 | -5.8 | 114,915 | -0.01% |
大賣/
|
| 2024/09/19 | 1,428.6 | 16.64 | 52 | 16.66 | 16.65 | 1,376.6 | 114,445 | 1.20% |
大買/鉅額交易
|
| 2024/09/18 | 44.4 | 16.70 | 1,390 | 16.72 | 16.73 | -1,345.6 | 114,575 | -1.17% |
大賣/鉅額交易
|
| 2024/09/16 | 13.2 | 16.57 | 142 | 16.57 | 16.56 | -128.8 | 117,636 | -0.11% |
大賣/鉅額交易
|
| 2024/09/13 | 65.4 | 16.60 | 233 | 16.60 | 16.59 | -167.6 | 118,364 | -0.14% |
大賣/鉅額交易
|
| 2024/09/12 | 174.7 | 16.54 | 42 | 16.54 | 16.58 | 132.7 | 119,486 | 0.11% |
大買/鉅額交易
|
| 2024/09/11 | 45.3 | 16.59 | 21 | 16.60 | 16.60 | 24.3 | 120,131 | 0.02% |
|
| 2024/09/10 | 70 | 16.48 | 195.5 | 16.51 | 16.53 | -125.5 | 121,156 | -0.10% |
大賣/鉅額交易
|
| 2024/09/09 | 41.2 | 16.36 | 308 | 16.38 | 16.38 | -266.8 | 122,307 | -0.22% |
大賣/鉅額交易
|
| 2024/09/06 | 16.4 | 16.40 | 50 | 16.38 | 16.39 | -33.6 | 123,282 | -0.03% |
|
| 2024/09/05 | 153.2 | 16.34 | 261 | 16.34 | 16.34 | -107.8 | 123,713 | -0.09% |
大買/大賣/鉅額交易
|
| 2024/09/04 | 50.2 | 16.24 | 131.8 | 16.24 | 16.23 | -81.6 | 125,955 | -0.06% |
大賣/
|
| 2024/09/03 | 166.2 | 16.21 | 143 | 16.21 | 16.21 | 23.2 | 126,311 | 0.02% |
大買/大賣/
|
| 2024/09/02 | 123.7 | 16.18 | 3 | 16.19 | 16.19 | 120.7 | 127,140 | 0.09% |
大買/鉅額交易
|
| 2024/08/30 | 177.7 | 16.22 | 64 | 16.21 | 16.24 | 113.7 | 128,091 | 0.09% |
大買/鉅額交易
|
| 2024/08/29 | 60.1 | 16.28 | 5 | 16.28 | 16.26 | 55.1 | 129,333 | 0.04% |
|
| 2024/08/28 | 9.2 | 16.30 | 0.1 | 16.31 | 16.31 | 9.1 | 129,902 | 0.01% |
|
| 2024/08/27 | 285.2 | 16.29 | 618 | 16.29 | 16.30 | -332.8 | 130,941 | -0.25% |
大買/大賣/鉅額交易
|
| 2024/08/26 | 68.5 | 16.30 | 11 | 16.30 | 16.30 | 57.5 | 133,167 | 0.04% |
|
| 2024/08/23 | 34.4 | 16.28 | 72 | 16.28 | 16.29 | -37.6 | 137,681 | -0.03% |
|
| 2024/08/22 | 305.5 | 16.28 | 566 | 16.31 | 16.31 | -260.5 | 139,323 | -0.19% |
大買/大賣/鉅額交易
|
| 2024/08/21 | 16.1 | 16.29 | 7 | 16.30 | 16.30 | 9.1 | 140,708 | 0.01% |
|
| 2024/08/20 | 687.4 | 16.29 | 37 | 16.30 | 16.31 | 650.4 | 142,874 | 0.46% |
大買/鉅額交易
|
| 2024/08/19 | 225.7 | 16.32 | 13 | 16.33 | 16.30 | 212.7 | 143,977 | 0.15% |
大買/鉅額交易
|
| 2024/08/16 | 670.6 | 16.38 | 24 | 16.39 | 16.39 | 646.6 | 143,325 | 0.45% |
大買/鉅額交易
|
| 2024/08/15 | 41.7 | 16.33 | 209 | 16.33 | 16.35 | -167.3 | 142,596 | -0.12% |
大賣/鉅額交易
|
| 2024/08/14 | 179.8 | 16.21 | 343 | 16.21 | 16.22 | -163.2 | 141,754 | -0.12% |
大買/大賣/鉅額交易
|
| 2024/08/13 | 62.7 | 16.14 | 202 | 16.14 | 16.12 | -139.3 | 142,079 | -0.10% |
大賣/鉅額交易
|
| 2024/08/12 | 22.3 | 16.10 | 110 | 16.13 | 16.12 | -87.7 | 144,025 | -0.06% |
大賣/
|
| 2024/08/09 | 220.5 | 16.01 | 1,136 | 16.02 | 15.99 | -915.5 | 146,016 | -0.63% |
大買/大賣/鉅額交易
|
| 2024/08/08 | 129.7 | 16.12 | 694 | 16.13 | 16.10 | -564.3 | 143,000 | -0.39% |
大買/大賣/鉅額交易
|
| 2024/08/07 | 59.7 | 16.21 | 475.3 | 16.20 | 16.23 | -415.6 | 141,659 | -0.29% |
大賣/鉅額交易
|
| 2024/08/06 | 753 | 16.23 | 173 | 16.20 | 16.23 | 580 | 141,657 | 0.41% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 175.2 | 16.36 | 483 | 16.39 | 16.32 | -307.8 | 140,123 | -0.22% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 204.5 | 16.30 | 20 | 16.32 | 16.28 | 184.5 | 136,759 | 0.13% |
大買/鉅額交易
|
| 2024/08/01 | 207 | 16.25 | 19 | 16.24 | 16.23 | 188 | 136,882 | 0.14% |
大買/鉅額交易
|
| 2024/07/31 | 232.3 | 16.14 | 15 | 16.16 | 16.16 | 217.3 | 137,574 | 0.16% |
大買/鉅額交易
|
| 2024/07/30 | 146.1 | 16.12 | 172 | 16.12 | 16.10 | -25.9 | 138,029 | -0.02% |
大買/大賣/
|
| 2024/07/29 | 71.7 | 16.07 | 0 | 0.00 | 16.09 | 71.7 | 138,283 | 0.05% |
|
| 2024/07/26 | 345.7 | 15.97 | 32 | 15.97 | 15.96 | 313.7 | 138,394 | 0.23% |
大買/鉅額交易
|
| 2024/07/23 | 217.9 | 16.09 | 0 | 0.00 | 16.07 | 217.9 | 136,346 | 0.16% |
大買/鉅額交易
|
| 2024/07/22 | 103.5 | 16.09 | 196.6 | 16.10 | 16.14 | -93.1 | 136,072 | -0.07% |
大買/大賣/
|
| 2024/07/19 | 203.4 | 16.13 | 45 | 16.14 | 16.12 | 158.4 | 135,205 | 0.12% |
大買/鉅額交易
|
| 2024/07/18 | 488 | 16.24 | 52 | 16.24 | 16.25 | 436 | 134,267 | 0.32% |
大買/鉅額交易
|
| 2024/07/17 | 230.5 | 16.28 | 176 | 16.27 | 16.28 | 54.5 | 133,100 | 0.04% |
大買/大賣/
|
| 2024/07/16 | 192 | 16.17 | 1.5 | 16.17 | 16.17 | 190.5 | 132,688 | 0.14% |
大買/鉅額交易
|
| 2024/07/15 | 163.3 | 16.12 | 67 | 16.12 | 16.12 | 96.3 | 133,498 | 0.07% |
大買/
|
| 2024/07/12 | 206 | 16.10 | 11 | 16.10 | 16.13 | 195 | 133,065 | 0.15% |
大買/鉅額交易
|
| 2024/07/11 | 171.9 | 16.04 | 30 | 16.04 | 16.02 | 141.9 | 134,786 | 0.11% |
大買/鉅額交易
|
| 2024/07/10 | 146 | 16.01 | 10 | 16.00 | 16.00 | 136 | 138,366 | 0.10% |
大買/鉅額交易
|
| 2024/07/09 | 63.7 | 16.04 | 157 | 16.03 | 16.03 | -93.3 | 137,825 | -0.07% |
大賣/
|
| 2024/07/08 | 184.8 | 15.97 | 86.2 | 15.96 | 15.95 | 98.6 | 137,485 | 0.07% |
大買/
|
| 2024/07/05 | 163.6 | 15.87 | 12 | 15.86 | 15.88 | 151.6 | 138,679 | 0.11% |
大買/鉅額交易
|
| 2024/07/04 | 145.3 | 15.90 | 115 | 15.88 | 15.88 | 30.3 | 139,142 | 0.02% |
大買/大賣/
|
| 2024/07/03 | 139 | 15.82 | 31 | 15.79 | 15.83 | 108 | 139,558 | 0.08% |
大買/鉅額交易
|
| 2024/07/02 | 157.2 | 15.73 | 1 | 15.74 | 15.73 | 156.2 | 140,057 | 0.11% |
大買/鉅額交易
|
| 2024/07/01 | 759.4 | 15.71 | 8 | 15.75 | 15.75 | 751.4 | 140,283 | 0.54% |
大買/鉅額交易
|
| 2024/06/28 | 227.3 | 15.89 | 10 | 15.92 | 15.87 | 217.3 | 138,361 | 0.16% |
大買/鉅額交易
|
| 2024/06/27 | 509.6 | 15.86 | 110 | 15.85 | 15.85 | 399.6 | 138,477 | 0.29% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 366.1 | 15.96 | 4 | 15.97 | 15.98 | 362.1 | 137,526 | 0.26% |
大買/鉅額交易
|
| 2024/06/25 | 207 | 15.99 | 379 | 15.98 | 15.99 | -172 | 137,799 | -0.12% |
大買/大賣/鉅額交易
|
| 2024/06/24 | 235 | 15.90 | 26 | 15.91 | 15.90 | 209 | 138,617 | 0.15% |
大買/鉅額交易
|
| 2024/06/21 | 1,040.3 | 15.99 | 0 | 0.00 | 15.97 | 1,040.3 | 138,249 | 0.75% |
大買/鉅額交易
|
| 2024/06/20 | 448.6 | 16.04 | 40 | 16.04 | 16.05 | 408.6 | 136,713 | 0.30% |
大買/鉅額交易
|
| 2024/06/19 | 181 | 16.08 | 127 | 16.08 | 16.06 | 54 | 139,045 | 0.04% |
大買/大賣/
|
| 2024/06/18 | 287.3 | 16.00 | 161 | 16.00 | 16.00 | 126.3 | 138,593 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 235.1 | 16.03 | 63 | 16.02 | 16.03 | 172.1 | 138,091 | 0.12% |
大買/鉅額交易
|
| 2024/06/14 | 186.1 | 16.03 | 107 | 16.03 | 16.03 | 79.1 | 136,813 | 0.06% |
大買/大賣/
|
| 2024/06/13 | 128.2 | 15.91 | 237 | 15.92 | 15.93 | -108.8 | 135,383 | -0.08% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 185.4 | 15.84 | 30 | 15.84 | 15.84 | 155.4 | 135,441 | 0.11% |
大買/鉅額交易
|
| 2024/06/11 | 380.8 | 15.79 | 114 | 15.79 | 15.79 | 266.8 | 135,292 | 0.20% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 122.2 | 15.92 | 166 | 15.93 | 15.94 | -43.9 | 133,959 | -0.03% |
大買/大賣/
|
| 2024/06/06 | 100 | 15.94 | 83 | 15.94 | 15.94 | 17 | 134,117 | 0.01% |
|
| 2024/06/05 | 111.3 | 15.93 | 50 | 15.93 | 15.92 | 61.3 | 134,233 | 0.05% |
大買/
|
| 2024/06/04 | 127 | 15.84 | 5 | 15.83 | 15.85 | 122 | 133,814 | 0.09% |
大買/鉅額交易
|
| 2024/06/03 | 168 | 15.75 | 221 | 15.75 | 15.75 | -53 | 133,544 | -0.04% |
大買/大賣/
|
| 2024/05/31 | 183 | 15.67 | 19 | 15.67 | 15.68 | 164 | 133,514 | 0.12% |
大買/鉅額交易
|
| 2024/05/30 | 1,018.6 | 15.50 | 0 | 0.00 | 15.53 | 1,018.6 | 133,549 | 0.76% |
大買/鉅額交易
|
| 2024/05/29 | 1,146.9 | 15.55 | 8 | 15.55 | 15.55 | 1,138.9 | 132,873 | 0.86% |
大買/鉅額交易
|
| 2024/05/28 | 595 | 15.65 | 1 | 15.68 | 15.65 | 594 | 129,659 | 0.46% |
大買/鉅額交易
|
| 2024/05/27 | 629.6 | 15.70 | 106.3 | 15.68 | 15.68 | 523.3 | 130,095 | 0.40% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 787.2 | 15.69 | 270 | 15.69 | 15.69 | 517.2 | 131,273 | 0.39% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 1,188.3 | 15.76 | 10 | 15.77 | 15.75 | 1,178.3 | 130,271 | 0.90% |
大買/鉅額交易
|
| 2024/05/22 | 739.3 | 15.79 | 0 | 0.00 | 15.78 | 739.3 | 128,892 | 0.57% |
大買/鉅額交易
|
| 2024/05/21 | 308 | 15.76 | 16 | 15.77 | 15.76 | 292 | 128,959 | 0.23% |
大買/鉅額交易
|
| 2024/05/20 | 390.1 | 15.77 | 0 | 0.00 | 15.77 | 390.1 | 129,699 | 0.30% |
大買/鉅額交易
|
| 2024/05/17 | 461 | 15.79 | 0 | 0.00 | 15.81 | 461 | 129,692 | 0.36% |
大買/鉅額交易
|
| 2024/05/16 | 436 | 15.89 | 113 | 15.88 | 15.90 | 323 | 130,420 | 0.25% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 335.3 | 15.75 | 26 | 15.74 | 15.74 | 309.3 | 128,771 | 0.24% |
大買/鉅額交易
|
| 2024/05/14 | 400.3 | 15.75 | 207 | 15.75 | 15.75 | 193.3 | 128,827 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 581 | 15.75 | 0 | 0.00 | 15.75 | 581 | 129,705 | 0.45% |
大買/鉅額交易
|
| 2024/05/10 | 377.8 | 15.83 | 16 | 15.81 | 15.80 | 361.8 | 129,901 | 0.28% |
大買/鉅額交易
|
| 2024/05/09 | 388.2 | 15.74 | 10 | 15.74 | 15.73 | 378.2 | 129,059 | 0.29% |
大買/鉅額交易
|
| 2024/05/08 | 1,450.7 | 15.83 | 30 | 15.84 | 15.82 | 1,420.7 | 128,648 | 1.10% |
大買/鉅額交易
|
| 2024/05/07 | 585.1 | 15.75 | 58 | 15.75 | 15.81 | 527.1 | 127,954 | 0.41% |
大買/鉅額交易
|
| 2024/05/06 | 878 | 15.64 | 23 | 15.63 | 15.67 | 855 | 126,876 | 0.67% |
大買/鉅額交易
|
| 2024/05/03 | 226 | 15.55 | 0 | 0.00 | 15.54 | 226 | 125,608 | 0.18% |
大買/鉅額交易
|
| 2024/05/02 | 159.8 | 15.57 | 0 | 0.00 | 15.56 | 159.8 | 125,171 | 0.13% |
大買/鉅額交易
|
| 2024/04/30 | 401 | 15.59 | 1 | 15.60 | 15.60 | 400 | 125,391 | 0.32% |
大買/鉅額交易
|
| 2024/04/29 | 58 | 15.56 | 2 | 15.56 | 15.56 | 56 | 125,300 | 0.04% |
|
| 2024/04/26 | 274.8 | 15.48 | 45 | 15.48 | 15.47 | 229.8 | 125,461 | 0.18% |
大買/鉅額交易
|
| 2024/04/25 | 130.9 | 15.53 | 181 | 15.52 | 15.52 | -50.1 | 125,152 | -0.04% |
大買/大賣/
|
| 2024/04/24 | 131.6 | 15.57 | 0 | 0.00 | 15.57 | 131.6 | 124,829 | 0.11% |
大買/鉅額交易
|
| 2024/04/23 | 205 | 15.57 | 15 | 15.57 | 15.58 | 190 | 124,822 | 0.15% |
大買/鉅額交易
|
| 2024/04/22 | 368.7 | 15.49 | 6 | 15.48 | 15.48 | 362.7 | 124,188 | 0.29% |
大買/鉅額交易
|
| 2024/04/19 | 308.1 | 15.56 | 41 | 15.59 | 15.55 | 267.1 | 122,771 | 0.22% |
大買/鉅額交易
|
| 2024/04/18 | 376.2 | 15.52 | 3 | 15.52 | 15.51 | 373.2 | 120,608 | 0.31% |
大買/鉅額交易
|
| 2024/04/17 | 568.2 | 15.56 | 19 | 15.57 | 15.56 | 549.2 | 119,391 | 0.46% |
大買/鉅額交易
|
| 2024/04/16 | 907.8 | 15.61 | 5 | 15.62 | 15.64 | 902.8 | 116,888 | 0.77% |
大買/鉅額交易
|
| 2024/04/15 | 147 | 15.86 | 0 | 0.00 | 15.82 | 147 | 113,002 | 0.13% |
大買/鉅額交易
|
| 2024/04/12 | 209 | 15.80 | 0 | 0.00 | 15.79 | 209 | 112,785 | 0.19% |
大買/鉅額交易
|
| 2024/04/11 | 276 | 15.77 | 119 | 15.81 | 15.81 | 157 | 112,595 | 0.14% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 109.1 | 15.89 | 12 | 15.89 | 15.89 | 97.1 | 111,724 | 0.09% |
大買/
|
| 2024/04/09 | 161.3 | 15.87 | 9 | 15.87 | 15.86 | 152.3 | 112,427 | 0.14% |
大買/鉅額交易
|
| 2024/04/08 | 361.1 | 15.82 | 11 | 15.82 | 15.81 | 350.1 | 113,507 | 0.31% |
大買/鉅額交易
|
| 2024/04/03 | 453 | 15.90 | 37 | 15.90 | 15.89 | 416 | 114,750 | 0.36% |
大買/鉅額交易
|
| 2024/04/02 | 468.5 | 15.97 | 77 | 15.97 | 15.96 | 391.5 | 115,750 | 0.34% |
大買/鉅額交易
|
| 2024/04/01 | 141.4 | 16.04 | 28 | 16.05 | 16.07 | 113.4 | 116,593 | 0.10% |
大買/鉅額交易
|
| 2024/03/29 | 71.1 | 16.02 | 11.4 | 16.01 | 16.04 | 59.7 | 115,633 | 0.05% |
|
| 2024/03/28 | 503 | 15.96 | 17 | 15.97 | 15.95 | 486 | 114,453 | 0.42% |
大買/鉅額交易
|
| 2024/03/27 | 348.6 | 15.89 | 94 | 15.90 | 15.90 | 254.6 | 113,614 | 0.22% |
大買/鉅額交易
|
| 2024/03/26 | 254.3 | 15.86 | 9 | 15.87 | 15.88 | 245.3 | 112,711 | 0.22% |
大買/鉅額交易
|
| 2024/03/25 | 357.7 | 15.91 | 104 | 15.93 | 15.91 | 253.7 | 111,672 | 0.23% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 262.2 | 15.86 | 2 | 15.82 | 15.86 | 260.2 | 109,723 | 0.24% |
大買/鉅額交易
|
| 2024/03/21 | 109.5 | 15.80 | 0 | 0.00 | 15.79 | 109.5 | 106,852 | 0.10% |
大買/鉅額交易
|
| 2024/03/20 | 175.8 | 15.80 | 11 | 15.80 | 15.79 | 164.8 | 106,140 | 0.16% |
大買/鉅額交易
|
| 2024/03/19 | 87 | 15.79 | 35 | 15.80 | 15.79 | 52 | 105,478 | 0.05% |
|
| 2024/03/18 | 73.4 | 15.80 | 5 | 15.82 | 15.80 | 68.4 | 104,803 | 0.07% |
|
| 2024/03/15 | 132.1 | 15.85 | 34 | 15.84 | 15.86 | 98.1 | 104,178 | 0.09% |
大買/
|
| 2024/03/14 | 194.7 | 15.90 | 183 | 15.90 | 15.91 | 11.7 | 103,352 | 0.01% |
大買/大賣/
|
| 2024/03/13 | 259 | 15.93 | 101 | 15.93 | 15.92 | 158 | 103,386 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/03/12 | 37.1 | 15.97 | 18 | 15.98 | 15.98 | 19.1 | 104,176 | 0.02% |
|
| 2024/03/11 | 91 | 15.97 | 71 | 15.94 | 15.99 | 20 | 105,382 | 0.02% |
|
| 2024/03/08 | 856.5 | 15.92 | 15 | 15.92 | 15.92 | 841.5 | 107,082 | 0.79% |
大買/鉅額交易
|
| 2024/03/07 | 214 | 15.89 | 59 | 15.87 | 15.90 | 155 | 106,696 | 0.15% |
大買/鉅額交易
|
| 2024/03/06 | 1,316 | 15.77 | 17 | 15.76 | 15.76 | 1,299 | 106,287 | 1.22% |
大買/鉅額交易
|
| 2024/03/05 | 243.8 | 15.65 | 7 | 15.68 | 15.68 | 236.8 | 106,021 | 0.22% |
大買/鉅額交易
|
| 2024/03/04 | 201 | 15.66 | 5 | 15.66 | 15.65 | 196 | 105,775 | 0.19% |
大買/鉅額交易
|
| 2024/03/01 | 270.1 | 15.56 | 0 | 0.00 | 15.58 | 270.1 | 105,068 | 0.26% |
大買/鉅額交易
|
| 2024/02/29 | 199.2 | 15.61 | 20 | 15.61 | 15.60 | 179.2 | 104,049 | 0.17% |
大買/鉅額交易
|
| 2024/02/27 | 272.4 | 15.70 | 0 | 0.00 | 15.69 | 272.4 | 102,533 | 0.27% |
大買/鉅額交易
|
| 2024/02/26 | 212 | 15.91 | 22 | 15.92 | 15.94 | 190 | 100,576 | 0.19% |
大買/鉅額交易
|
| 2024/02/23 | 154 | 15.73 | 11 | 15.76 | 15.77 | 143 | 99,967 | 0.14% |
大買/鉅額交易
|
| 2024/02/22 | 80.1 | 15.70 | 35 | 15.70 | 15.71 | 45.1 | 100,027 | 0.05% |
|
| 2024/02/21 | 119 | 15.72 | 0 | 0.00 | 15.71 | 119 | 100,059 | 0.12% |
大買/鉅額交易
|
| 2024/02/20 | 64 | 15.72 | 74 | 15.71 | 15.72 | -10 | 99,492 | -0.01% |
|
| 2024/02/19 | 95.1 | 15.73 | 3 | 15.71 | 15.73 | 92.1 | 99,580 | 0.09% |
|
| 2024/02/16 | 193.1 | 15.73 | 0 | 0.00 | 15.76 | 193.1 | 98,795 | 0.20% |
大買/鉅額交易
|
| 2024/02/15 | 255.5 | 15.61 | 23 | 15.62 | 15.65 | 232.5 | 98,442 | 0.24% |
大買/鉅額交易
|
| 2024/02/05 | 104.1 | 15.86 | 66 | 15.86 | 15.85 | 38.1 | 95,803 | 0.04% |
大買/
|
| 2024/02/02 | 236.1 | 15.98 | 3 | 16.00 | 15.97 | 233.1 | 94,502 | 0.25% |
大買/鉅額交易
|
| 2024/02/01 | 167 | 15.93 | 9 | 15.92 | 15.94 | 158 | 93,568 | 0.17% |
大買/鉅額交易
|
| 2024/01/31 | 39 | 15.86 | 12 | 15.85 | 15.88 | 27 | 94,335 | 0.03% |
|
| 2024/01/30 | 41 | 15.75 | 0 | 0.00 | 15.76 | 41 | 94,419 | 0.04% |
|
| 2024/01/29 | 79.1 | 15.70 | 5 | 15.69 | 15.69 | 74.1 | 94,749 | 0.08% |
|
| 2024/01/26 | 33 | 15.70 | 1 | 15.71 | 15.72 | 32 | 94,627 | 0.03% |
|
| 2024/01/25 | 122.1 | 15.58 | 110 | 15.57 | 15.61 | 12.1 | 95,341 | 0.01% |
大買/大賣/
|
| 2024/01/24 | 84.2 | 15.66 | 28 | 15.66 | 15.66 | 56.2 | 95,144 | 0.06% |
|
| 2024/01/23 | 178 | 15.75 | 0 | 0.00 | 15.74 | 178 | 94,658 | 0.19% |
大買/鉅額交易
|
| 2024/01/22 | 27 | 15.73 | 0 | 0.00 | 15.75 | 27 | 95,108 | 0.03% |
|
| 2024/01/19 | 64.5 | 15.72 | 20 | 15.72 | 15.71 | 44.5 | 95,653 | 0.05% |
|
| 2024/01/18 | 8.2 | 15.84 | 178 | 15.85 | 15.83 | -169.8 | 95,750 | -0.18% |
大賣/鉅額交易
|
| 2024/01/17 | 33.1 | 15.86 | 0 | 0.00 | 15.85 | 33.1 | 97,285 | 0.03% |
|
| 2024/01/16 | 12 | 15.91 | 7 | 15.94 | 15.96 | 5 | 98,142 | 0.01% |
|
| 2024/01/15 | 47.1 | 15.88 | 62 | 15.89 | 15.94 | -14.9 | 99,502 | -0.01% |
|
| 2024/01/12 | 7.1 | 15.88 | 50 | 15.90 | 15.87 | -42.9 | 101,170 | -0.04% |
|
| 2024/01/11 | 72 | 15.89 | 0 | 0.00 | 15.86 | 72 | 103,066 | 0.07% |
|
| 2024/01/10 | 157.1 | 15.89 | 0 | 0.00 | 15.86 | 157.1 | 105,478 | 0.15% |
大買/鉅額交易
|
| 2024/01/09 | 139.1 | 15.80 | 30 | 15.77 | 15.84 | 109.1 | 107,037 | 0.10% |
大買/鉅額交易
|
| 2024/01/08 | 71.3 | 15.71 | 1 | 15.71 | 15.70 | 70.3 | 108,893 | 0.06% |
|
| 2024/01/05 | 92.4 | 15.81 | 75 | 15.82 | 15.80 | 17.4 | 110,186 | 0.02% |
|
| 2024/01/04 | 96.3 | 15.89 | 31 | 15.91 | 15.88 | 65.3 | 110,794 | 0.06% |
|
| 2024/01/03 | 109.2 | 15.90 | 30 | 15.89 | 15.92 | 79.2 | 110,101 | 0.07% |
大買/
|
| 2024/01/02 | 299.2 | 15.96 | 45 | 15.98 | 15.96 | 254.2 | 109,108 | 0.23% |
大買/鉅額交易
|
| 2023/12/29 | 182.1 | 15.97 | 31 | 15.92 | 16.01 | 151.1 | 105,939 | 0.14% |
大買/鉅額交易
|
| 2023/12/28 | 111.8 | 15.99 | 33 | 16.05 | 15.95 | 78.8 | 100,794 | 0.08% |
大買/
|
| 2023/12/27 | 271.1 | 15.94 | 39 | 15.94 | 15.96 | 232.1 | 95,096 | 0.24% |
大買/鉅額交易
|
| 2023/12/26 | 37.3 | 16.15 | 30 | 16.20 | 16.17 | 7.3 | 87,231 | 0.01% |
|
| 2023/12/25 | 59.2 | 16.20 | 30 | 16.27 | 16.11 | 29.2 | 90,217 | 0.03% |
|
| 2023/12/22 | 158.5 | 16.30 | 0 | 0.00 | 16.29 | 158.5 | 93,487 | 0.17% |
大買/鉅額交易
|
| 2023/12/21 | 50.1 | 16.53 | 16 | 16.54 | 16.47 | 34.1 | 96,716 | 0.04% |
|
| 2023/12/20 | 22.1 | 16.80 | 11 | 16.86 | 16.74 | 11.1 | 99,294 | 0.01% |
|
| 2023/12/19 | 45.1 | 16.81 | 29 | 16.81 | 16.76 | 16.1 | 103,988 | 0.02% |
|
| 2023/12/18 | 79 | 16.75 | 37 | 16.68 | 17.08 | 42 | 107,109 | 0.04% |
|