元大台灣價值高息 (00940)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.34
漲跌
▲0.03
漲幅
+0.32%
成交量
32,501張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	9.34	2	9.34	9.34	8	54,717	0.01%
2024/12/16	9.9	9.33	2	9.40	9.31	7.9	54,913	0.01%
2024/12/13	17	9.41	0	0.00	9.39	17	54,693	0.03%
2024/12/12	0	0.00	201	9.45	9.43	-201	54,632	-0.37%	大賣/鉅額交易
2024/12/11	4	9.43	3	9.43	9.40	1	54,743	0.00%
2024/12/10	1	9.51	0	0.00	9.52	1	54,762	0.00%
2024/12/09	2.1	9.53	0	0.00	9.56	2.1	55,140	0.00%
2024/12/06	2	9.55	1	9.54	9.51	1	55,139	0.00%
2024/12/05	0.2	9.52	2.1	9.51	9.51	-1.9	54,928	0.00%
2024/12/04	11.2	9.47	40	9.46	9.49	-28.8	55,001	-0.05%
2024/12/03	2.3	9.46	39	9.50	9.46	-36.7	57,623	-0.06%
2024/12/02	0.1	9.44	17.8	9.43	9.45	-17.7	57,379	-0.03%
2024/11/29	10	9.34	64	9.29	9.33	-54	57,173	-0.09%
2024/11/28	34	9.29	11	9.29	9.29	23	57,283	0.04%
2024/11/27	41.2	9.38	6	9.43	9.36	35.2	57,127	0.06%
2024/11/26	5.1	9.44	0	0.00	9.44	5.1	56,607	0.01%
2024/11/25	5	9.52	0	0.00	9.48	5	56,731	0.01%
2024/11/22	1	9.49	0.4	9.51	9.49	0.6	57,343	0.00%
2024/11/21	0.2	9.47	0	0.00	9.47	0.2	57,685	0.00%
2024/11/20	1	9.49	10	9.54	9.51	-9	58,114	-0.02%
2024/11/19	0	0.00	3	9.47	9.51	-3	58,437	-0.01%
2024/11/18	1.2	9.44	0	0.00	9.43	1.2	58,742	0.00%
2024/11/15	8	9.44	80	9.47	9.47	-72	59,331	-0.12%
2024/11/14	17	9.47	45	9.44	9.42	-28	59,797	-0.05%
2024/11/13	0	0.00	5	9.49	9.49	-5	59,786	-0.01%
2024/11/12	28	9.50	0	0.00	9.48	28	60,228	0.05%
2024/11/11	0.1	9.57	111	9.55	9.57	-110.9	60,328	-0.18%	大賣/鉅額交易
2024/11/07	1	9.56	2	9.56	9.55	-1	61,356	0.00%
2024/11/06	1	9.51	110	9.52	9.50	-109	61,853	-0.18%	大賣/鉅額交易
2024/11/05	14	9.47	1	9.48	9.47	13	63,354	0.02%
2024/11/04	112.3	9.47	3	9.46	9.48	109.3	67,664	0.16%	大買/鉅額交易
2024/11/01	6	9.41	0	0.00	9.50	6	76,487	0.01%
2024/10/30	15	9.51	7.4	9.50	9.50	7.6	78,709	0.01%
2024/10/29	6.2	9.52	7	9.53	9.52	-0.7	79,100	0.00%
2024/10/28	0.2	9.66	17.4	9.66	9.64	-17.2	78,608	-0.02%
2024/10/25	0	0.00	34.6	9.65	9.64	-34.6	80,275	-0.04%
2024/10/24	16	9.63	224	9.66	9.63	-208	80,897	-0.26%	大賣/鉅額交易
2024/10/23	10	9.74	1	9.78	9.73	9	81,304	0.01%
2024/10/22	15	9.77	69	9.76	9.78	-54	82,074	-0.07%
2024/10/21	0	0.00	21	9.75	9.74	-21	85,174	-0.02%
2024/10/18	0	0.00	2	9.79	9.71	-2	86,758	0.00%
2024/10/17	2	9.72	0.4	9.71	9.71	1.6	88,058	0.00%
2024/10/16	0	0.00	1	9.63	9.66	-1	88,430	0.00%
2024/10/15	2	9.68	79	9.66	9.68	-77	88,802	-0.09%
2024/10/14	1	9.56	101	9.58	9.59	-100	88,999	-0.11%	大賣/
2024/10/11	22.2	9.57	124	9.57	9.56	-101.8	89,961	-0.11%	大賣/鉅額交易
2024/10/09	14.3	9.51	60	9.55	9.51	-45.7	91,612	-0.05%
2024/10/08	93	9.56	0	0.00	9.58	93	94,458	0.10%
2024/10/07	11	9.60	99	9.59	9.61	-88	96,909	-0.09%
2024/10/04	56.4	9.58	8	9.59	9.58	48.4	98,798	0.05%
2024/10/01	22	9.69	5	9.68	9.69	17	99,071	0.02%
2024/09/30	9.2	9.72	16	9.71	9.68	-6.8	101,852	-0.01%
2024/09/27	32	9.82	110.8	9.83	9.81	-78.8	102,427	-0.08%	大賣/
2024/09/26	0	0.00	18	9.82	9.79	-18	103,588	-0.02%
2024/09/25	19.3	9.76	453	9.75	9.76	-433.7	105,346	-0.41%	大賣/鉅額交易
2024/09/24	0	0.00	12	9.64	9.65	-12	106,030	-0.01%
2024/09/23	3	9.62	2	9.62	9.64	1	108,922	0.00%
2024/09/20	12	9.59	17	9.60	9.56	-5	109,562	0.00%
2024/09/19	0	0.00	9	9.53	9.53	-9	111,194	-0.01%
2024/09/18	39	9.49	3	9.51	9.47	36	113,211	0.03%
2024/09/16	1	9.49	100	9.48	9.48	-99	114,771	-0.09%
2024/09/13	13	9.45	4	9.45	9.44	9	116,883	0.01%
2024/09/12	0	0.00	20	9.44	9.43	-20	120,095	-0.02%
2024/09/11	44.3	9.34	0	0.00	9.32	44.3	122,690	0.04%
2024/09/10	353.8	9.37	0	0.00	9.34	353.8	125,437	0.28%	大買/鉅額交易
2024/09/09	24	9.36	0	0.00	9.40	24	127,083	0.02%
2024/09/06	4	9.40	2	9.49	9.44	2	131,480	0.00%
2024/09/05	19	9.47	7	9.50	9.42	12	131,999	0.01%
2024/09/04	91.3	9.46	18	9.53	9.49	73.3	132,562	0.06%
2024/09/03	11.6	9.75	0	0.00	9.75	11.6	130,722	0.01%
2024/09/02	61	9.77	103	9.78	9.78	-42	132,567	-0.03%	大賣/
2024/08/30	12.2	9.78	1	9.77	9.77	11.2	132,951	0.01%
2024/08/29	25	9.67	0	0.00	9.75	25	133,814	0.02%
2024/08/28	11.1	9.72	1	9.75	9.74	10.1	134,358	0.01%
2024/08/27	20	9.70	5.1	9.71	9.72	14.9	135,000	0.01%
2024/08/26	124	9.78	53	9.77	9.74	71	135,747	0.05%	大買/
2024/08/23	16.1	9.65	5	9.68	9.70	11.1	136,284	0.01%
2024/08/22	38.1	9.72	50	9.70	9.69	-11.9	136,800	-0.01%
2024/08/21	35.3	9.75	6	9.74	9.72	29.3	138,750	0.02%
2024/08/20	31	9.83	34	9.84	9.80	-3	139,147	0.00%
2024/08/19	0	0.00	18	9.72	9.77	-18	139,441	-0.01%
2024/08/16	33.1	9.73	127.5	9.72	9.71	-94.4	139,573	-0.07%	大賣/
2024/08/15	26.2	9.61	16	9.65	9.61	10.2	139,536	0.01%
2024/08/14	75.2	9.64	71	9.66	9.64	4.2	141,773	0.00%
2024/08/13	21	9.56	6	9.54	9.55	15	142,533	0.01%
2024/08/12	66.2	9.54	25	9.56	9.55	41.2	144,319	0.03%
2024/08/09	175.4	9.39	183.1	9.44	9.40	-7.7	145,314	-0.01%	大買/大賣/
2024/08/08	27.4	9.26	4.4	9.23	9.24	23	147,112	0.02%
2024/08/07	69	9.18	53	9.29	9.38	16	147,243	0.01%
2024/08/06	74.5	9.03	16	9.12	9.05	58.5	146,388	0.04%
2024/08/05	233.2	9.04	52	8.97	8.92	181.2	142,837	0.13%	大買/鉅額交易
2024/08/02	49	9.65	0	0.00	9.63	49	134,701	0.04%
2024/08/01	3	9.83	3	9.86	9.86	0	132,619	0.00%
2024/07/31	33	9.68	60	9.71	9.72	-27	132,913	-0.02%
2024/07/30	80.3	9.61	11	9.64	9.69	69.3	133,134	0.05%
2024/07/29	31.4	9.80	15.1	9.86	9.75	16.3	131,474	0.01%
2024/07/26	67.2	9.74	0	0.00	9.78	67.2	130,699	0.05%
2024/07/23	9.3	9.90	14	9.91	9.92	-4.7	129,961	0.00%
2024/07/22	88.7	9.81	26	9.82	9.80	62.7	129,743	0.05%
2024/07/19	78.5	10.02	75.5	10.02	10.00	3	126,722	0.00%
2024/07/18	20.7	10.09	51.5	10.09	10.13	-30.8	126,534	-0.02%
2024/07/17	7.1	10.21	40	10.22	10.20	-32.9	125,704	-0.03%
2024/07/16	6	10.25	55	10.26	10.25	-49	128,548	-0.04%
2024/07/15	4.7	10.24	74	10.24	10.25	-69.3	134,981	-0.05%
2024/07/12	21.4	10.24	13	10.23	10.25	8.4	134,849	0.01%
2024/07/11	7	10.33	128	10.33	10.31	-121	135,308	-0.09%	大賣/鉅額交易
2024/07/10	7	10.31	240	10.32	10.32	-233	143,975	-0.16%	大賣/鉅額交易
2024/07/09	12.5	10.28	389.5	10.29	10.27	-377	143,047	-0.26%	大賣/鉅額交易
2024/07/08	3.3	10.23	43.4	10.21	10.23	-40.1	141,878	-0.03%
2024/07/05	6	10.24	94	10.25	10.24	-88	141,381	-0.06%
2024/07/04	2.2	10.23	281.1	10.22	10.23	-278.9	142,093	-0.20%	大賣/鉅額交易
2024/07/03	22.2	10.19	12	10.19	10.16	10.2	141,389	0.01%
2024/07/02	21.6	10.17	57	10.23	10.18	-35.4	144,488	-0.02%
2024/07/01	34.1	10.27	184	10.24	10.24	-149.9	146,540	-0.10%	大賣/鉅額交易
2024/06/28	12.3	10.18	103	10.14	10.17	-90.7	149,028	-0.06%	大賣/
2024/06/27	18.1	10.09	132	10.11	10.11	-113.9	169,156	-0.07%	大賣/鉅額交易
2024/06/26	8.3	10.22	65.3	10.22	10.20	-56.9	168,407	-0.03%
2024/06/25	40.2	10.12	0	0.00	10.17	40.2	169,874	0.02%
2024/06/24	41.7	10.20	96	10.20	10.19	-54.3	170,238	-0.03%
2024/06/21	20.9	10.32	11	10.31	10.31	9.9	170,295	0.01%
2024/06/20	77.1	10.36	86.1	10.36	10.38	-9	170,885	-0.01%
2024/06/19	145.9	10.26	143	10.25	10.29	2.9	170,972	0.00%	大買/大賣/
2024/06/18	32	10.12	365	10.11	10.14	-333	170,009	-0.20%	大賣/鉅額交易
2024/06/17	83.2	10.08	112	10.08	10.07	-28.8	169,481	-0.02%	大賣/
2024/06/14	13.1	10.03	204	10.03	10.03	-190.9	168,742	-0.11%	大賣/鉅額交易
2024/06/13	52	10.01	370.3	10.01	10.00	-318.3	168,896	-0.19%	大賣/鉅額交易
2024/06/12	7.2	9.90	5	9.92	9.93	2.2	165,523	0.00%
2024/06/11	2.7	9.92	23	9.92	9.91	-20.3	167,414	-0.01%
2024/06/07	20.1	9.93	34	9.93	9.94	-13.9	168,664	-0.01%
2024/06/06	7	9.88	93.1	9.90	9.91	-86.1	170,298	-0.05%
2024/06/05	0.2	9.86	164	9.85	9.84	-163.8	170,478	-0.10%	大賣/鉅額交易
2024/06/04	15.1	9.83	3	9.84	9.82	12.1	172,784	0.01%
2024/06/03	36.1	9.87	39.5	9.85	9.86	-3.4	174,742	0.00%
2024/05/31	23	9.82	7	9.84	9.79	16	176,890	0.01%
2024/05/30	28.7	9.80	4	9.80	9.80	24.7	179,397	0.01%
2024/05/29	46.2	9.88	6	9.89	9.88	40.2	181,791	0.02%
2024/05/28	5.3	9.93	8	9.93	9.92	-2.7	184,093	0.00%
2024/05/27	4	9.88	21	9.91	9.91	-17	186,829	-0.01%
2024/05/24	23.2	9.79	9	9.78	9.78	14.2	187,446	0.01%
2024/05/23	27	9.76	23.9	9.79	9.79	3.1	190,562	0.00%
2024/05/22	6.1	9.81	13	9.81	9.82	-6.9	193,774	0.00%
2024/05/21	28	9.74	10	9.76	9.73	18	197,277	0.01%
2024/05/20	36.4	9.77	35	9.77	9.78	1.4	201,245	0.00%
2024/05/17	32	9.70	0	0.00	9.69	32	202,023	0.02%
2024/05/16	2.3	9.72	125.1	9.72	9.73	-122.8	204,769	-0.06%	大賣/鉅額交易
2024/05/15	37.3	9.68	10	9.70	9.63	27.3	206,394	0.01%
2024/05/14	47	9.65	13	9.65	9.70	34	208,799	0.02%
2024/05/13	30.5	9.60	16	9.60	9.60	14.5	209,269	0.01%
2024/05/10	2.1	9.56	28	9.56	9.58	-25.9	213,509	-0.01%
2024/05/09	10.5	9.52	10	9.55	9.51	0.5	218,161	0.00%
2024/05/08	89.3	9.53	0	0.00	9.55	89.3	223,753	0.04%
2024/05/07	48	9.57	74	9.58	9.58	-26	229,540	-0.01%
2024/05/06	25.7	9.60	40	9.60	9.60	-14.3	236,364	-0.01%
2024/05/03	45.6	9.62	25	9.65	9.56	20.6	243,320	0.01%
2024/05/02	50.5	9.56	15	9.58	9.58	35.5	251,573	0.01%
2024/04/30	7.2	9.61	2	9.63	9.60	5.2	260,599	0.00%
2024/04/29	14.3	9.61	10	9.62	9.63	4.3	271,409	0.00%
2024/04/26	27.1	9.50	5	9.49	9.49	22.1	280,799	0.01%
2024/04/25	8.2	9.45	10	9.46	9.44	-1.8	293,365	0.00%
2024/04/24	27.5	9.48	71	9.52	9.54	-43.5	306,551	-0.01%
2024/04/23	57	9.31	18	9.30	9.30	39	317,082	0.01%
2024/04/22	103.6	9.35	28	9.32	9.26	75.6	330,496	0.02%	大買/
2024/04/19	223.8	9.43	262	9.43	9.39	-38.2	335,855	-0.01%	大買/大賣/
2024/04/18	35.4	9.59	61	9.61	9.60	-25.6	325,650	-0.01%
2024/04/17	75.1	9.62	186	9.60	9.63	-110.9	346,313	-0.03%	大賣/鉅額交易
2024/04/16	424.5	9.59	213	9.61	9.53	211.5	367,579	0.06%	大買/大賣/鉅額交易
2024/04/15	83.1	9.83	25	9.84	9.82	58.1	334,863	0.02%
2024/04/12	89.9	9.91	23	9.88	9.91	66.9	357,682	0.02%
2024/04/11	43	9.82	23	9.82	9.85	20	389,339	0.01%
2024/04/10	160.1	9.86	15	9.83	9.85	145.1	432,277	0.03%	大買/鉅額交易
2024/04/09	59.3	9.80	0	0.00	9.80	59.3	487,253	0.01%
2024/04/08	107.4	9.76	121	9.78	9.77	-13.6	569,737	0.00%	大買/大賣/
2024/04/03	257.5	9.79	25	9.76	9.79	232.5	663,509	0.04%	大買/鉅額交易
2024/04/02	268.1	9.82	70	9.81	9.80	198.1	859,117	0.02%	大買/鉅額交易
2024/04/01	820.2	9.82	244	9.82	9.76	576.2	1,341,204	0.04%	大買/大賣/鉅額交易