券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 24 | 14.41 | 14.40 | -24 | 4,691 | -0.51% |
|
| 2025/01/20 | 1 | 14.14 | 0 | 0.00 | 14.14 | 1 | 4,448 | 0.02% |
|
| 2025/01/17 | 0 | 0.00 | 8 | 14.06 | 14.08 | -8 | 4,300 | -0.19% |
|
| 2025/01/15 | 0 | 0.00 | 50 | 13.70 | 13.70 | -50 | 4,294 | -1.16% |
|
| 2025/01/09 | 1 | 13.78 | 0 | 0.00 | 13.75 | 1 | 4,703 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 13.36 | 13.36 | -2 | 4,970 | -0.04% |
|
| 2024/12/31 | 0 | 0.00 | 7 | 13.27 | 13.26 | -7 | 5,035 | -0.14% |
|
| 2024/12/30 | 0 | 0.00 | 21 | 13.39 | 13.36 | -21 | 5,041 | -0.42% |
|
| 2024/12/27 | 0 | 0.00 | 6 | 13.39 | 13.39 | -6 | 5,086 | -0.12% |
|
| 2024/12/24 | 1 | 13.33 | 10 | 13.33 | 13.32 | -9 | 5,451 | -0.17% |
|
| 2024/12/23 | 0 | 0.00 | 10 | 13.27 | 13.30 | -10 | 5,475 | -0.18% |
|
| 2024/12/20 | 22 | 13.12 | 0 | 0.00 | 13.12 | 22 | 5,454 | 0.40% |
|
| 2024/12/19 | 35 | 13.31 | 0 | 0.00 | 13.32 | 35 | 5,420 | 0.65% |
|
| 2024/12/17 | 2 | 13.59 | 8.4 | 13.60 | 13.59 | -6.4 | 5,407 | -0.12% |
|
| 2024/12/12 | 1 | 13.76 | 0 | 0.00 | 13.74 | 1 | 5,365 | 0.02% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 5,731 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 2.8 | 14.09 | 14.08 | -2.8 | 5,859 | -0.05% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 13.70 | 13.71 | -2 | 5,764 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 13.52 | 13.60 | -4 | 5,783 | -0.07% |
|
| 2024/11/27 | 2.1 | 13.55 | 0 | 0.00 | 13.51 | 2.1 | 5,772 | 0.04% |
|
| 2024/11/21 | 1 | 13.35 | 0 | 0.00 | 13.37 | 1 | 5,565 | 0.02% |
|
| 2024/11/19 | 5 | 13.48 | 0 | 0.00 | 13.49 | 5 | 5,545 | 0.09% |
|
| 2024/11/18 | 24 | 13.43 | 0 | 0.00 | 13.45 | 24 | 5,537 | 0.43% |
|
| 2024/11/15 | 11 | 13.60 | 0 | 0.00 | 13.60 | 11 | 5,476 | 0.20% |
|
| 2024/11/12 | 3 | 13.88 | 2 | 13.89 | 13.88 | 1 | 5,475 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 10 | 13.93 | 13.99 | -10 | 5,454 | -0.18% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 13.89 | 13.90 | -10 | 5,515 | -0.18% |
|
| 2024/11/05 | 1.6 | 13.63 | 0 | 0.00 | 13.68 | 1.6 | 5,665 | 0.03% |
|
| 2024/11/01 | 9 | 13.66 | 0 | 0.00 | 13.67 | 9 | 6,418 | 0.14% |
|
| 2024/10/30 | 1 | 14.07 | 0 | 0.00 | 14.02 | 1 | 6,752 | 0.01% |
|
| 2024/10/29 | 1 | 13.87 | 0 | 0.00 | 13.87 | 1 | 6,871 | 0.01% |
|
| 2024/10/28 | 1 | 13.94 | 1 | 13.94 | 13.97 | 0 | 6,978 | 0.00% |
|
| 2024/10/25 | 2 | 13.89 | 0 | 0.00 | 13.90 | 2 | 7,147 | 0.03% |
|
| 2024/10/23 | 2 | 13.96 | 0 | 0.00 | 13.97 | 2 | 7,525 | 0.03% |
|
| 2024/10/17 | 1 | 14.18 | 0 | 0.00 | 14.16 | 1 | 8,137 | 0.01% |
|
| 2024/10/16 | 2 | 14.35 | 1 | 14.42 | 14.42 | 1 | 8,032 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 9 | 15.07 | 15.06 | -9 | 7,881 | -0.11% |
|
| 2024/10/09 | 0 | 0.00 | 8 | 14.68 | 14.67 | -8 | 8,024 | -0.10% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 14.67 | 14.66 | -2 | 8,080 | -0.02% |
|
| 2024/10/04 | 1 | 14.58 | 0 | 0.00 | 14.58 | 1 | 8,648 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 14.71 | 14.77 | -1 | 9,189 | -0.01% |
|
| 2024/09/25 | 3 | 14.43 | 0.1 | 14.43 | 14.42 | 2.9 | 9,218 | 0.03% |
|
| 2024/09/24 | 1 | 14.43 | 0 | 0.00 | 14.38 | 1 | 9,331 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 14.38 | 14.43 | -3 | 9,428 | -0.03% |
|
| 2024/09/18 | 1 | 14.12 | 0 | 0.00 | 14.09 | 1 | 9,794 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 13.99 | 14.06 | -1 | 10,447 | -0.01% |
|
| 2024/09/11 | 2.2 | 13.65 | 0 | 0.00 | 13.59 | 2.2 | 10,618 | 0.02% |
|
| 2024/09/10 | 2 | 13.66 | 0 | 0.00 | 13.67 | 2 | 10,745 | 0.02% |
|
| 2024/09/09 | 12.2 | 13.57 | 0 | 0.00 | 13.65 | 12.2 | 10,923 | 0.11% |
|
| 2024/09/06 | 10.3 | 13.91 | 0 | 0.00 | 13.90 | 10.3 | 11,185 | 0.09% |
|
| 2024/09/05 | 11 | 14.04 | 0 | 0.00 | 14.03 | 11 | 11,378 | 0.10% |
|
| 2024/09/04 | 3 | 14.17 | 0 | 0.00 | 14.11 | 3 | 11,617 | 0.03% |
|
| 2024/09/03 | 0 | 0.00 | 0.3 | 14.80 | 14.76 | -0.3 | 11,686 | 0.00% |
|
| 2024/09/02 | 10 | 14.80 | 0.2 | 14.80 | 14.78 | 9.8 | 12,291 | 0.08% |
|
| 2024/08/27 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 12,868 | 0.01% |
|
| 2024/08/26 | 1 | 14.77 | 32 | 14.78 | 14.76 | -31 | 12,988 | -0.24% |
|
| 2024/08/23 | 3 | 14.73 | 0 | 0.00 | 14.77 | 3 | 13,305 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 30 | 14.75 | 14.75 | -30 | 13,586 | -0.22% |
|
| 2024/08/20 | 10 | 14.78 | 2 | 14.86 | 14.85 | 8 | 13,732 | 0.06% |
|
| 2024/08/15 | 0.1 | 14.57 | 0 | 0.00 | 14.55 | 0.1 | 14,261 | 0.00% |
|
| 2024/08/14 | 0.1 | 14.50 | 0 | 0.00 | 14.48 | 0.1 | 14,461 | 0.00% |
|
| 2024/08/13 | 0.4 | 14.30 | 0 | 0.00 | 14.31 | 0.4 | 14,585 | 0.00% |
|
| 2024/08/12 | 1.1 | 14.24 | 13 | 14.22 | 14.25 | -11.9 | 15,001 | -0.08% |
|
| 2024/08/09 | 0.1 | 14.26 | 0 | 0.00 | 14.16 | 0.1 | 15,156 | 0.00% |
|
| 2024/08/08 | 17.1 | 14.08 | 0 | 0.00 | 14.03 | 17.1 | 15,221 | 0.11% |
|
| 2024/08/07 | 2.1 | 14.35 | 0 | 0.00 | 14.38 | 2.1 | 15,382 | 0.01% |
|
| 2024/08/06 | 10 | 14.10 | 33 | 14.04 | 14.14 | -23 | 15,426 | -0.15% |
|
| 2024/08/05 | 66.5 | 13.80 | 0 | 0.00 | 13.55 | 66.5 | 15,156 | 0.44% |
|
| 2024/08/02 | 35.2 | 14.68 | 0 | 0.00 | 14.69 | 35.2 | 14,809 | 0.24% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 15.30 | 15.31 | -5 | 14,581 | -0.03% |
|
| 2024/07/31 | 9 | 14.88 | 77 | 14.91 | 14.94 | -68 | 14,657 | -0.46% |
|
| 2024/07/30 | 2.2 | 14.89 | 0 | 0.00 | 14.96 | 2.2 | 14,767 | 0.01% |
|
| 2024/07/26 | 17.2 | 14.83 | 5 | 14.85 | 14.87 | 12.2 | 14,726 | 0.08% |
|
| 2024/07/22 | 2.3 | 15.17 | 3 | 15.09 | 15.15 | -0.8 | 14,627 | -0.01% |
|
| 2024/07/19 | 6.4 | 15.38 | 0 | 0.00 | 15.36 | 6.4 | 14,534 | 0.04% |
|
| 2024/07/18 | 7.4 | 15.54 | 100 | 15.56 | 15.55 | -92.7 | 14,594 | -0.63% |
|
| 2024/07/17 | 1.3 | 16.15 | 0 | 0.00 | 16.15 | 1.3 | 14,483 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 16.18 | 16.20 | -3 | 15,783 | -0.02% |
|
| 2024/07/12 | 0.3 | 16.05 | 10 | 16.03 | 15.99 | -9.8 | 16,249 | -0.06% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 16.31 | 16.31 | -1 | 16,443 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1.6 | 16.16 | 16.14 | -1.6 | 16,963 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 30 | 16.11 | 16.16 | -30 | 17,479 | -0.17% |
|
| 2024/07/08 | 0 | 0.00 | 0.2 | 15.90 | 15.89 | -0.2 | 17,335 | 0.00% |
|
| 2024/07/04 | 11 | 15.93 | 2 | 15.92 | 15.89 | 9 | 17,840 | 0.05% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 15.80 | 15.83 | -1 | 18,047 | -0.01% |
|
| 2024/07/02 | 0.1 | 15.54 | 13 | 15.52 | 15.53 | -12.9 | 18,217 | -0.07% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 15.68 | 15.64 | -3 | 20,765 | -0.01% |
|
| 2024/06/27 | 1 | 15.65 | 0 | 0.00 | 15.64 | 1 | 21,382 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 15.69 | 15.71 | -5 | 21,982 | -0.02% |
|
| 2024/06/25 | 1.2 | 15.49 | 10 | 15.49 | 15.50 | -8.8 | 22,250 | -0.04% |
|
| 2024/06/24 | 0.3 | 15.53 | 0 | 0.00 | 15.56 | 0.3 | 22,839 | 0.00% |
|
| 2024/06/21 | 0.3 | 15.68 | 1 | 15.69 | 15.70 | -0.7 | 24,737 | 0.00% |
|
| 2024/06/20 | 1.3 | 15.80 | 1.3 | 15.80 | 15.83 | 0 | 27,536 | 0.00% |
|
| 2024/06/18 | 20 | 15.72 | 70 | 15.72 | 15.72 | -50 | 29,244 | -0.17% |
|
| 2024/06/17 | 4.3 | 15.55 | 0 | 0.00 | 15.53 | 4.3 | 29,509 | 0.01% |
|
| 2024/06/14 | 0.6 | 15.77 | 5 | 15.78 | 15.76 | -4.4 | 30,019 | -0.01% |
|
| 2024/06/12 | 2 | 15.56 | 0 | 0.00 | 15.59 | 2 | 34,367 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 71 | 15.52 | 15.52 | -71 | 34,592 | -0.21% |
|
| 2024/06/07 | 1 | 15.41 | 0 | 0.00 | 15.40 | 1 | 34,804 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 21.1 | 15.42 | 15.38 | -21.1 | 35,146 | -0.06% |
|
| 2024/06/05 | 0.1 | 15.10 | 0 | 0.00 | 15.06 | 0.1 | 35,074 | 0.00% |
|
| 2024/06/04 | 0.1 | 15.16 | 12 | 15.15 | 15.15 | -11.9 | 35,523 | -0.03% |
|
| 2024/06/03 | 2.4 | 15.16 | 5 | 15.18 | 15.18 | -2.6 | 35,977 | -0.01% |
|
| 2024/05/31 | 1 | 15.12 | 0 | 0.00 | 15.18 | 1 | 36,343 | 0.00% |
|
| 2024/05/30 | 1.1 | 15.11 | 41.8 | 15.11 | 15.11 | -40.7 | 36,868 | -0.11% |
|
| 2024/05/29 | 1 | 15.31 | 2 | 15.30 | 15.30 | -1 | 37,394 | 0.00% |
|
| 2024/05/28 | 65 | 15.28 | 15.3 | 15.29 | 15.28 | 49.8 | 37,697 | 0.13% |
|
| 2024/05/27 | 1.2 | 15.25 | 61 | 15.26 | 15.26 | -59.8 | 38,217 | -0.16% |
|
| 2024/05/24 | 6.4 | 15.25 | 1 | 15.22 | 15.21 | 5.4 | 38,764 | 0.01% |
|
| 2024/05/23 | 7 | 15.38 | 8 | 15.32 | 15.38 | -1 | 39,330 | 0.00% |
|
| 2024/05/22 | 3 | 15.28 | 3.3 | 15.29 | 15.29 | -0.3 | 39,712 | 0.00% |
|
| 2024/05/21 | 0.1 | 15.33 | 0 | 0.00 | 15.32 | 0.1 | 40,342 | 0.00% |
|
| 2024/05/20 | 0.4 | 15.15 | 1 | 15.15 | 15.12 | -0.6 | 40,835 | 0.00% |
|
| 2024/05/17 | 0.9 | 15.07 | 43 | 15.05 | 15.06 | -42.1 | 41,415 | -0.10% |
|
| 2024/05/16 | 5.7 | 15.12 | 32 | 15.09 | 15.11 | -26.3 | 42,159 | -0.06% |
|
| 2024/05/15 | 2.4 | 14.85 | 0 | 0.00 | 14.83 | 2.4 | 42,484 | 0.01% |
|
| 2024/05/14 | 1.9 | 14.87 | 0 | 0.00 | 14.85 | 1.9 | 43,201 | 0.00% |
|
| 2024/05/13 | 2 | 14.93 | 5 | 14.93 | 14.93 | -3 | 44,054 | -0.01% |
|
| 2024/05/10 | 0.1 | 14.93 | 0 | 0.00 | 14.92 | 0.1 | 44,643 | 0.00% |
|
| 2024/05/09 | 1.1 | 14.92 | 15.9 | 14.93 | 14.91 | -14.8 | 45,596 | -0.03% |
|
| 2024/05/08 | 23.6 | 14.99 | 0.5 | 14.97 | 14.95 | 23.1 | 46,681 | 0.05% |
|
| 2024/05/07 | 27.3 | 14.92 | 3 | 14.92 | 14.96 | 24.3 | 47,752 | 0.05% |
|
| 2024/05/06 | 0.5 | 14.79 | 0 | 0.00 | 14.77 | 0.5 | 48,629 | 0.00% |
|
| 2024/05/03 | 6.8 | 14.64 | 1 | 14.64 | 14.64 | 5.8 | 49,656 | 0.01% |
|
| 2024/05/02 | 1 | 14.63 | 21 | 14.67 | 14.67 | -20 | 50,689 | -0.04% |
|
| 2024/04/30 | 1 | 14.80 | 2 | 14.82 | 14.80 | -1 | 51,913 | 0.00% |
|
| 2024/04/29 | 21 | 14.81 | 2 | 14.80 | 14.83 | 19 | 53,390 | 0.04% |
|
| 2024/04/26 | 2 | 14.60 | 1 | 14.61 | 14.60 | 1 | 54,843 | 0.00% |
|
| 2024/04/25 | 11 | 14.60 | 2 | 14.60 | 14.57 | 9 | 56,389 | 0.02% |
|
| 2024/04/24 | 8 | 14.66 | 2 | 14.65 | 14.68 | 6 | 57,990 | 0.01% |
|
| 2024/04/23 | 4.2 | 14.37 | 0 | 0.00 | 14.38 | 4.2 | 59,594 | 0.01% |
|
| 2024/04/22 | 7.2 | 14.34 | 6 | 14.32 | 14.33 | 1.2 | 61,437 | 0.00% |
|
| 2024/04/19 | 119.3 | 14.45 | 32 | 14.44 | 14.45 | 87.3 | 63,084 | 0.14% |
大買/
|
| 2024/04/18 | 38.5 | 14.86 | 0 | 0.00 | 14.87 | 38.5 | 62,760 | 0.06% |
|
| 2024/04/17 | 35 | 15.12 | 0 | 0.00 | 15.10 | 35 | 63,671 | 0.05% |
|
| 2024/04/16 | 92.2 | 15.10 | 8 | 15.09 | 15.10 | 84.2 | 65,523 | 0.13% |
|
| 2024/04/15 | 25.2 | 15.26 | 8 | 15.25 | 15.25 | 17.2 | 66,552 | 0.03% |
|
| 2024/04/12 | 4 | 15.45 | 1 | 15.46 | 15.45 | 3 | 68,058 | 0.00% |
|
| 2024/04/11 | 5 | 15.33 | 6 | 15.32 | 15.34 | -1 | 70,710 | 0.00% |
|
| 2024/04/10 | 2.2 | 15.44 | 10 | 15.45 | 15.44 | -7.8 | 73,468 | -0.01% |
|
| 2024/04/09 | 6 | 15.39 | 4 | 15.36 | 15.43 | 2 | 76,196 | 0.00% |
|
| 2024/04/08 | 35 | 15.31 | 2 | 15.29 | 15.30 | 33 | 79,640 | 0.04% |
|
| 2024/04/03 | 26.4 | 15.38 | 1 | 15.36 | 15.36 | 25.4 | 82,686 | 0.03% |
|
| 2024/04/02 | 87.4 | 15.49 | 3 | 15.50 | 15.50 | 84.4 | 84,099 | 0.10% |
|
| 2024/04/01 | 35 | 15.60 | 8 | 15.61 | 15.57 | 27 | 81,979 | 0.03% |
|
| 2024/03/29 | 75.8 | 15.71 | 15 | 15.69 | 15.72 | 60.8 | 85,155 | 0.07% |
|
| 2024/03/28 | 4.5 | 16.02 | 9 | 16.00 | 15.93 | -4.5 | 89,303 | -0.01% |
|
| 2024/03/27 | 30.3 | 15.96 | 22 | 15.93 | 15.97 | 8.3 | 95,763 | 0.01% |
|
| 2024/03/26 | 89.8 | 16.22 | 14 | 16.11 | 16.11 | 75.8 | 101,908 | 0.07% |
|
| 2024/03/25 | 78.1 | 16.74 | 107 | 16.90 | 16.86 | -28.9 | 98,689 | -0.03% |
大賣/
|
| 2024/03/22 | 31.2 | 15.82 | 29 | 15.85 | 15.97 | 2.2 | 84,901 | 0.00% |
|
| 2024/03/21 | 12 | 15.51 | 26 | 15.43 | 15.60 | -14 | 89,778 | -0.02% |
|
| 2024/03/20 | 35 | 15.19 | 8 | 15.18 | 15.15 | 27 | 93,745 | 0.03% |
|
| 2024/03/19 | 35 | 15.19 | 6 | 15.17 | 15.19 | 29 | 114,145 | 0.03% |
|
| 2024/03/18 | 180.1 | 15.13 | 50 | 15.13 | 15.10 | 130.1 | 149,840 | 0.09% |
大買/鉅額交易
|
| 2024/03/15 | 172 | 15.33 | 65 | 15.34 | 15.35 | 107 | 199,439 | 0.05% |
大買/鉅額交易
|