環泥 (1104)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.55
漲幅
-1.63%
成交量
1,388張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	33.80	33.70	-0.1	1,913	0.00%
2024/05/13	0	0.00	0.6	33.45	33.10	-0.6	1,827	-0.03%
2024/05/10	0.5	34.95	0	0.00	34.95	0.5	1,741	0.03%
2024/05/09	0	0.00	0.4	34.65	34.55	-0.4	1,730	-0.02%
2024/05/03	0	0.00	0	35.40	35.25	0	1,652	0.00%
2024/04/30	2	35.40	0	0.00	35.15	2	1,605	0.12%
2024/04/29	0	0.00	2	34.80	35.15	-2	1,529	-0.13%
2024/04/25	0.3	34.10	0	0.00	33.85	0.3	1,453	0.02%
2024/04/23	0.2	34.04	0	0.00	34.05	0.2	1,431	0.02%
2024/04/17	0	33.20	0	0.00	33.15	0	1,331	0.00%
2024/04/16	1	32.30	0	0.00	32.20	1	1,296	0.08%
2024/04/12	1	32.80	0	0.00	32.65	1	1,259	0.08%
2024/04/11	0	0.00	4	32.63	32.60	-4	1,242	-0.32%
2024/04/09	5	33.50	2	33.20	33.45	3	1,210	0.25%
2024/04/08	1	32.75	0	0.00	32.75	1	1,115	0.09%
2024/03/22	0	0.00	1	31.80	31.80	-1	985	-0.10%
2024/03/19	1	32.50	0	0.00	32.35	1	989	0.10%
2024/03/18	0.5	32.50	0	32.25	32.50	0.5	990	0.05%
2024/03/11	0.3	31.45	0	0.00	31.70	0.3	921	0.03%
2024/03/08	0	0.00	0.7	30.95	31.05	-0.7	893	-0.08%
2024/03/06	0.3	31.20	0	0.00	31.20	0.3	862	0.03%
2024/03/05	0.3	30.90	0	0.00	30.90	0.3	839	0.04%
2024/03/04	0.3	30.75	0	0.00	30.65	0.3	816	0.04%
2024/02/02	0	0.00	1	29.35	29.25	-1	840	-0.12%
2024/01/29	0	29.20	0	0.00	29.20	0	837	0.00%
2024/01/23	0	28.65	0	0.00	28.70	0	889	0.00%
2024/01/17	0	0.00	1	28.25	28.25	-1	877	-0.11%
2024/01/16	0	0.00	0.1	28.75	28.60	-0.1	856	-0.01%
2024/01/15	0	0.00	4	29.15	29.00	-4	844	-0.47%
2023/12/18	0	30.10	0	0.00	30.20	0	812	0.00%
2023/12/14	0	0.00	7	29.88	29.85	-7	775	-0.90%
2023/12/12	5	29.70	0	0.00	29.65	5	943	0.53%
2023/12/06	0	0.00	1	28.95	28.90	-1	928	-0.11%
2023/12/04	1	28.85	0	0.00	28.85	1	935	0.11%
2023/11/20	0	0.00	0	28.00	27.90	0	953	0.00%
2023/11/17	0	0.00	1	28.05	27.95	-1	949	-0.11%
2023/11/06	1	26.40	0	0.00	26.35	1	982	0.10%
2023/11/01	0.7	25.85	0	0.00	25.85	0.7	1,000	0.07%
2023/10/24	0	25.45	0	0.00	25.50	0	1,071	0.00%
2023/10/11	1	25.60	0	0.00	25.50	1	1,684	0.06%
2023/09/28	1	25.95	0	0.00	26.05	1	1,770	0.06%
2023/09/18	1	26.60	0	0.00	26.75	1	1,853	0.05%
2023/08/28	0	0.00	0	27.70	27.45	0	2,475	0.00%
2023/08/21	0	29.08	0	0.00	29.05	0	2,487	0.00%
2023/08/02	0	0.00	11	29.16	29.00	-11	2,895	-0.38%
2023/08/01	6	29.20	0	0.00	29.25	6	2,927	0.20%
2023/07/31	1	29.30	0	0.00	29.20	1	2,996	0.03%
2023/07/28	1	29.15	2	29.15	29.70	-1	3,053	-0.03%
2023/07/27	4	28.86	0	0.00	29.00	4	3,268	0.12%
2023/07/26	2	28.43	0	0.00	28.45	2	3,312	0.06%
2023/07/21	2	28.40	0.1	28.70	28.10	1.9	3,337	0.06%
2023/07/20	0	31.35	0	0.00	31.20	0	3,236	0.00%
2023/07/18	0.1	31.05	0	0.00	31.05	0.1	3,183	0.00%
2023/07/14	2	30.55	0	0.00	30.55	2	3,188	0.06%
2023/07/07	1	29.85	0	0.00	29.75	1	3,210	0.03%
2023/06/14	0	0.00	1	31.15	31.20	-1	3,278	-0.03%
2023/06/13	0	0.00	1	31.85	31.80	-1	3,253	-0.03%
2023/06/09	0	0.00	1	30.05	30.25	-1	3,031	-0.03%
2023/06/06	2	28.88	0	0.00	28.90	2	2,763	0.07%
2023/05/29	1	27.85	0	0.00	27.85	1	2,575	0.04%
2023/05/23	0	28.05	0	0.00	27.90	0	2,518	0.00%
2023/05/18	0	27.60	0	0.00	27.60	0	2,447	0.00%
2023/05/15	1	29.85	0	0.00	28.55	1	2,256	0.04%
2023/05/12	0.1	29.55	0	0.00	29.85	0.1	2,195	0.00%
2023/05/11	0.1	29.55	0	0.00	29.70	0.1	2,170	0.00%
2023/05/09	0	0.00	50	29.68	29.90	-50	2,097	-2.38%
2023/05/05	50	30.15	0	0.00	29.65	50	2,006	2.49%
2023/05/04	0	0.00	5	29.45	29.60	-5	1,935	-0.26%
2023/05/03	6	29.82	0	0.00	29.65	6	1,867	0.32%
2023/05/02	0	0.00	1	28.45	28.75	-1	1,624	-0.06%
2023/04/28	1	28.10	0.9	28.05	28.30	0.1	1,566	0.00%
2023/04/25	21	27.07	30	27.05	27.15	-9	1,289	-0.70%
2023/04/24	9.9	27.26	0	0.00	27.30	9.9	1,265	0.78%
2023/04/21	0	0.00	18	27.00	26.80	-18	1,257	-1.43%
2023/04/20	13	27.09	0	0.00	27.05	13	1,209	1.08%
2023/04/19	2	27.15	5	26.75	27.10	-3	1,150	-0.26%
2023/04/18	6	26.73	0	0.00	26.75	6	1,116	0.54%
2023/04/17	2	27.00	0	0.00	26.95	2	1,100	0.18%
2023/04/12	0	0.00	23	26.53	26.75	-23	1,039	-2.21%
2023/04/07	2	26.35	18	26.31	26.35	-16	976	-1.64%
2023/04/06	9	26.24	0	0.00	26.30	9	966	0.93%
2023/03/31	0	0.00	15	26.50	26.50	-15	946	-1.58%
2023/03/30	42	26.13	0	0.00	26.10	42	918	4.57%
2023/03/29	3	26.18	0	0.00	26.15	3	900	0.33%
2023/03/27	0	0.00	1	26.20	26.25	-1	859	-0.12%
2023/03/22	0	0.00	5	25.57	25.30	-5	769	-0.65%
2023/03/20	0	25.25	0	0.00	25.35	0	744	0.00%
2023/03/16	3	24.48	15	24.45	24.40	-12	634	-1.89%
2023/03/15	7	24.64	0	0.00	24.95	7	612	1.14%
2023/03/14	3	24.08	0	0.00	24.10	3	578	0.52%
2023/03/13	2	23.73	0	0.00	24.00	2	578	0.35%
2023/03/09	0	24.60	0	0.00	24.40	0	569	0.00%
2023/02/24	5	24.37	0	0.00	24.45	5	537	0.93%
2023/02/22	0.1	23.95	0	0.00	24.10	0.1	525	0.01%
2023/02/14	0	0.00	1	23.60	23.60	-1	540	-0.18%
2023/02/10	0	0.00	10	24.10	23.95	-10	521	-1.92%
2023/02/09	0	0.00	1	24.25	24.35	-1	506	-0.20%
2023/02/07	1	24.15	0	0.00	24.20	1	491	0.20%
2023/02/01	0	0.00	10	23.70	23.65	-10	443	-2.25%
2023/01/31	1	23.55	0	0.00	23.60	1	437	0.23%
2023/01/30	3	23.38	0	0.00	23.40	3	427	0.70%
2023/01/17	3	23.32	2	23.20	23.20	1	418	0.24%
2023/01/12	0	0.00	2	23.25	23.20	-2	407	-0.49%
2023/01/11	8	23.18	0	0.00	23.25	8	403	1.98%
2022/12/22	1	22.30	1	22.35	22.30	0	405	0.00%
2022/12/08	3	22.45	0	0.00	22.35	3	410	0.73%
2022/12/07	1	22.40	0	0.00	22.45	1	409	0.24%
2022/12/06	1	22.45	0	0.00	22.35	1	413	0.24%
2022/12/05	5	22.60	0	0.00	22.60	5	405	1.23%
2022/12/01	0	0.00	1	22.00	22.35	-1	390	-0.26%
2022/11/30	0	0.00	10	21.86	21.90	-10	378	-2.64%
2022/11/29	5	21.88	0	0.00	21.90	5	379	1.32%
2022/11/28	3	21.67	14	21.50	21.80	-11	375	-2.93%
2022/11/25	16	21.64	0	0.00	21.55	16	380	4.21%
2022/11/24	2	21.60	6	21.55	21.55	-4	395	-1.01%
2022/11/23	4	21.56	1	21.60	21.55	3	399	0.75%
2022/11/22	1	21.60	0	0.00	21.55	1	401	0.25%
2022/11/18	1	21.50	0	0.00	21.50	1	402	0.25%
2022/11/17	2	21.55	2	21.55	21.55	0	403	0.00%
2022/11/16	0	0.00	0	21.50	21.35	0	402	0.00%
2022/11/15	1	21.55	0	0.00	21.55	1	399	0.25%
2022/10/13	1	19.85	0	0.00	19.85	1	465	0.22%
2022/10/11	0	20.35	0	0.00	20.30	0	460	0.00%
2022/08/02	0	0.00	0	22.15	21.95	0	630	0.00%
2022/07/18	0	22.20	0	0.00	22.35	0	677	0.00%
2022/07/07	0	22.05	0	0.00	22.35	0	688	0.00%
2022/07/05	0	0.00	0	22.15	22.45	0	674	0.00%
2022/07/04	0	0.00	0	21.90	21.85	0	643	0.00%
2022/07/01	0	0.00	0	21.65	21.70	0	645	0.00%
2022/06/15	0	21.55	0	0.00	22.00	0	613	0.00%
2022/06/10	0	0.00	0.1	22.00	22.10	-0.1	601	-0.01%
2022/06/08	0	0.00	0.4	22.00	21.95	-0.4	588	-0.06%
2022/06/06	0	0.00	0	21.99	22.05	0	579	0.00%
2022/06/02	0	0.00	7	21.55	21.65	-7	570	-1.24%
2022/06/01	1	21.70	0	0.00	21.65	1	575	0.17%
2022/05/31	2	21.53	0	0.00	21.95	2	582	0.34%
2022/05/30	1	21.50	0	21.45	21.55	1	576	0.17%
2022/05/27	0.4	21.10	0	0.00	21.40	0.4	570	0.07%
2022/05/26	0	21.15	0	0.00	21.25	0	566	0.00%
2022/05/17	0	20.95	0	0.00	21.35	0	557	0.00%
2022/05/13	0.1	20.55	0	0.00	20.65	0.1	524	0.01%
2022/05/12	0	0.00	0.1	20.75	20.60	-0.1	530	-0.02%
2022/05/11	0	0.00	1	20.50	20.70	-1	518	-0.19%
2022/05/09	0	19.85	0.1	19.85	19.75	-0.1	487	-0.02%
2022/05/06	0	0.00	1	20.00	19.90	-1	487	-0.20%
2022/05/03	0	0.00	1	20.16	20.05	-1	468	-0.21%
2022/04/28	0.5	20.10	0	0.00	20.10	0.5	459	0.11%
2022/04/27	1	20.05	0	0.00	20.15	1	456	0.22%
2022/04/22	3	20.60	0	0.00	20.60	3	427	0.70%
2022/04/18	0	20.65	0	0.00	20.60	0	395	0.00%
2022/03/28	0	21.20	0	0.00	21.10	0	365	0.00%
2022/03/22	0	21.30	0	0.00	21.40	0	359	0.00%
2022/03/18	0	21.25	0	0.00	21.25	0	359	0.00%
2022/03/16	0	0.00	2	20.90	21.05	-2	361	-0.55%
2022/03/07	0	20.85	0	0.00	20.90	0	362	0.00%
2022/03/01	0	21.30	0	0.00	21.50	0	350	0.00%
2022/02/21	0	0.00	0	21.90	21.80	0	350	0.00%
2022/02/14	0	0.00	0.8	21.24	21.30	-0.8	361	-0.21%
2022/02/10	0	0.00	0.2	21.60	21.55	-0.2	357	-0.07%
2022/02/07	0	21.20	0.7	21.25	21.40	-0.7	357	-0.19%
2022/01/24	0	21.40	0	0.00	21.45	0	353	0.00%
2022/01/20	0	0.00	0	22.00	21.85	0	364	0.00%
2022/01/18	0	0.00	1	21.75	21.75	-1	361	-0.28%
2022/01/04	0	21.50	0	0.00	21.60	0	418	0.00%
2021/12/30	0	21.50	0	0.00	21.60	0	418	0.00%
2021/12/22	0	0.00	0	21.60	21.50	0	458	0.00%
2021/12/20	0	0.00	0	21.60	21.60	0	469	0.00%
2021/12/17	0	0.00	0	21.50	21.50	0	468	0.00%
2021/12/16	0	21.30	0	0.00	21.30	0	468	0.00%
2021/12/13	0	0.00	0	21.50	21.60	0	477	0.00%
2021/11/26	0	20.95	0	0.00	20.95	0	494	0.00%
2021/11/23	0	21.15	0	0.00	21.10	0	495	0.00%
2021/11/17	0	0.00	0.2	21.20	21.30	-0.2	494	-0.04%
2021/11/08	0	0.00	0.2	20.90	20.95	-0.2	535	-0.04%
2021/10/12	0	0.00	2	20.57	20.65	-2	540	-0.37%
2021/10/04	1	20.50	1	20.72	20.55	0	592	0.00%
2021/09/29	0	0.00	1	21.23	21.10	-1	629	-0.16%
2021/09/07	0	0.00	0.5	21.20	21.00	-0.5	771	-0.07%
2021/09/03	0.5	20.95	0	0.00	21.10	0.5	774	0.07%
2021/07/14	0.1	22.75	0	0.00	22.95	0.1	2,598	0.00%
2021/07/09	0	0.00	0	24.00	23.45	0	2,898	0.00%
2021/07/08	0	23.65	0	0.00	23.90	0	3,032	0.00%
2021/07/07	0	0.00	0	23.55	23.45	0	3,187	0.00%
2021/07/05	0	23.30	0	0.00	23.35	0	3,460	0.00%
2021/07/02	0	0.00	0.4	23.50	23.50	-0.4	3,466	-0.01%
2021/06/30	0.4	23.05	0	0.00	23.35	0.4	3,450	0.01%
2021/06/29	0	0.00	0.8	23.54	23.30	-0.8	3,441	-0.02%
2021/06/25	0.8	22.85	0	0.00	22.95	0.8	3,457	0.02%
2021/06/09	0	0.00	1	23.20	22.70	-1	3,496	-0.03%
2021/06/08	0.3	22.85	0	23.05	22.95	0.3	3,490	0.01%
2021/06/07	0	0.00	0	23.10	22.90	0	3,489	0.00%
2021/06/02	0.7	23.20	0	0.00	23.25	0.7	3,479	0.02%
2021/05/18	0	0.00	1	20.85	22.00	-1	3,448	-0.03%
2021/05/17	1	20.60	0	0.00	20.75	1	3,426	0.03%
2021/05/14	1	22.00	1	22.30	22.40	0	3,380	0.00%
2021/05/13	0	0.00	0.6	22.30	22.30	-0.6	3,322	-0.02%
2021/05/12	1.6	23.15	0.4	23.35	23.25	1.2	3,274	0.04%
2021/05/11	0	0.00	1	26.54	24.70	-1	3,195	-0.03%
2021/05/10	0.9	25.62	0	0.00	26.50	0.9	3,013	0.03%
2021/05/04	1.4	24.74	1	23.95	23.95	0.4	2,860	0.02%
2021/04/26	0	0.00	0.6	26.40	26.40	-0.6	2,681	-0.02%
2021/04/23	1	26.45	1	27.35	26.50	0	2,629	0.00%
2021/04/22	2	28.65	1	27.80	27.45	1	2,551	0.04%
2021/04/21	0.5	26.90	0	0.00	27.10	0.5	2,065	0.03%
2021/04/20	1	27.40	5	27.28	26.45	-4	1,881	-0.21%
2021/04/19	0.3	26.70	11	26.75	26.70	-10.7	1,685	-0.63%
2021/04/16	1	26.00	5	26.10	26.35	-4	1,579	-0.25%
2021/04/15	5.7	26.23	2	25.30	26.10	3.7	1,489	0.25%
2021/04/14	1	25.10	0	0.00	25.35	1	1,364	0.07%
2021/04/13	4	25.33	6	25.30	25.20	-2	1,235	-0.16%
2021/04/12	7	24.93	1	25.00	24.95	6	1,043	0.58%
2021/03/31	0	0.00	53	22.85	22.90	-53	776	-6.83%
2021/03/30	1	22.50	0	0.00	22.60	1	739	0.14%
2021/03/26	0	0.00	1	22.20	22.15	-1	717	-0.14%
2021/03/11	0.1	22.15	0	0.00	22.00	0.1	734	0.01%
2021/03/08	0	22.00	0.1	21.90	21.90	-0.1	782	-0.01%
2021/03/05	1	21.80	0	0.00	21.80	1	808	0.12%
2021/03/02	0	0.00	1	21.70	21.65	-1	918	-0.11%
2021/02/18	0	0.00	0.4	21.28	21.35	-0.4	1,176	-0.03%
2021/01/28	0.4	20.70	0	0.00	20.65	0.4	1,378	0.03%
2021/01/21	0	0.00	7	21.35	21.25	-7	1,362	-0.51%
2021/01/15	10	22.25	6	22.11	22.25	4	1,344	0.30%
2021/01/06	0	0.00	0.7	22.60	22.55	-0.7	1,401	-0.05%
2020/12/28	0.1	23.75	0	0.00	23.90	0.1	1,549	0.01%
2020/12/21	0	0.00	0.4	23.00	23.20	-0.4	1,517	-0.03%
2020/12/18	0.6	22.85	0	0.00	23.05	0.6	1,514	0.04%
2020/12/16	1	22.45	0	0.00	22.95	1	1,509	0.07%
2020/12/03	1	22.55	0	0.00	22.50	1	1,463	0.07%
2020/11/30	1	22.80	0	0.00	22.80	1	1,483	0.07%
2020/11/23	0	0.00	2	23.85	23.75	-2	1,446	-0.14%
2020/11/18	0	0.00	0.2	23.05	23.30	-0.2	1,358	-0.01%
2020/11/17	2	22.55	8.5	22.64	23.00	-6.5	1,302	-0.50%
2020/11/16	2	21.60	0	0.00	21.75	2	1,218	0.16%
2020/11/12	0	0.00	4	21.05	21.25	-4	1,143	-0.35%
2020/11/11	3	20.80	3	20.55	20.90	0	1,134	0.00%
2020/11/10	0.7	20.10	2.8	20.17	20.20	-2.1	1,100	-0.19%
2020/11/06	0.2	19.90	0	0.00	19.95	0.2	1,095	0.02%
2020/11/04	2	19.90	0	0.00	20.00	2	1,090	0.18%
2020/10/27	0	0.00	0	20.15	20.10	0	1,066	0.00%
2020/10/26	0	0.00	2	20.45	20.30	-2	1,061	-0.19%
2020/10/23	0.1	20.30	0	0.00	20.45	0.1	1,058	0.01%
2020/10/14	0	0.00	3	20.25	20.25	-3	979	-0.31%
2020/10/13	3	20.15	0	0.00	20.15	3	975	0.31%
2020/10/08	0	0.00	1	19.50	19.50	-1	821	-0.12%
2020/10/07	1	19.50	0	0.00	19.60	1	834	0.12%
2020/10/06	0	19.40	0	0.00	19.55	0	847	0.00%
2020/09/22	0	0.00	1	19.95	19.85	-1	852	-0.12%
2020/09/21	4	19.95	0	0.00	19.95	4	847	0.47%
2020/09/16	0	0.00	1	19.70	19.75	-1	837	-0.12%
2020/09/15	0	0.00	1	19.75	19.65	-1	829	-0.12%
2020/09/14	0	19.60	0	0.00	19.75	0	824	0.00%
2020/09/11	0	0.00	7	19.69	19.55	-7	818	-0.85%
2020/09/10	0.6	20.05	0	0.00	20.20	0.6	785	0.07%
2020/09/09	0.4	20.25	0	0.00	20.40	0.4	781	0.05%
2020/09/08	0	0.00	2	20.55	20.55	-2	773	-0.26%
2020/09/07	0	0.00	3	20.65	20.70	-3	758	-0.40%
2020/09/03	0	0.00	2	20.50	20.00	-2	694	-0.29%
2020/09/02	1.3	20.15	1	20.00	20.30	0.3	677	0.05%
2020/08/27	5	18.80	0	0.00	19.00	5	577	0.87%
2020/08/24	0.7	18.40	0	0.00	18.55	0.7	552	0.12%
2020/08/13	0	0.00	0	18.10	18.05	0	455	0.00%
2020/07/20	6	17.30	0	0.00	17.20	6	451	1.33%
2020/07/14	1	18.25	0	0.00	18.30	1	400	0.25%
2020/07/09	0.2	18.30	0	0.00	18.30	0.2	375	0.05%
2020/06/16	0	0.00	0	18.00	18.00	0	394	0.00%
2020/06/12	0	17.75	0	17.75	17.70	0	412	0.00%
2020/06/11	0	17.90	0	0.00	17.85	0	418	0.00%
2020/06/02	0	0.00	0	17.85	17.85	0	447	0.00%
2020/06/01	0	17.85	0	17.85	17.80	0	451	0.00%
2020/05/29	0	17.95	0	0.00	17.70	0	452	0.00%
2020/05/22	0	0.00	0	17.75	17.55	0	476	0.00%
2020/05/21	0	17.90	0	17.90	17.80	0	480	0.00%
2020/05/20	0	17.85	0	0.00	17.70	0	480	0.00%
2020/05/13	0	0.00	0	17.65	17.60	0	472	0.00%
2020/05/12	0	17.80	0	0.00	17.70	0	470	0.00%
2020/05/11	0	0.00	0	17.80	17.90	0	471	0.00%
2020/05/08	0	17.70	0.1	17.70	17.70	0	464	-0.01%
2020/05/06	0	0.00	0	17.50	17.55	0	467	-0.01%
2020/04/30	0	17.65	0.9	17.65	17.60	-0.8	467	-0.18%
2020/04/29	0	17.30	0	0.00	17.40	0	473	0.00%
2020/04/28	0.9	17.10	0	0.00	17.25	0.9	476	0.18%
2020/04/27	0	0.00	0	17.10	17.20	0	513	0.00%
2020/04/24	0	16.80	0	0.00	16.85	0	511	0.00%
2020/04/23	0	0.00	0	16.85	16.90	0	513	0.00%
2020/04/22	0	16.90	0	0.00	16.75	0	514	0.00%
2020/04/21	0	0.00	0.1	16.95	16.65	-0.1	520	-0.01%
2020/04/20	0	0.00	0.1	17.20	17.15	-0.1	515	-0.01%
2020/04/17	0	0.00	0.1	17.40	17.20	-0.1	517	-0.01%
2020/04/16	0	0.00	0.1	17.35	17.20	-0.1	512	-0.01%
2020/04/15	0	0.00	0.1	17.35	17.35	-0.1	512	-0.01%
2020/04/14	0	0.00	0.1	17.20	17.30	-0.1	514	-0.01%
2020/04/13	0	0.00	0.1	17.00	16.95	-0.1	510	-0.01%
2020/04/10	0	0.00	0.1	16.90	16.80	-0.1	511	-0.01%
2020/04/09	0	0.00	0.1	16.90	16.80	-0.1	521	-0.01%
2020/03/05	0.1	17.65	0	0.00	17.65	0.1	636	0.01%
2020/02/27	1	17.85	0	0.00	17.75	1	697	0.14%
2020/02/17	0.1	18.05	0	0.00	18.05	0.1	745	0.01%
2020/01/08	3	19.10	19	19.07	19.05	-16	652	-2.45%
2020/01/07	2	19.20	0	0.00	19.20	2	647	0.31%
2020/01/06	2	19.40	0	0.00	19.25	2	644	0.31%
2020/01/03	6	19.53	0	0.00	19.45	6	639	0.94%
2019/12/31	6	19.56	0	0.00	19.60	6	613	0.98%
2019/12/25	0	0.00	0.2	19.30	19.25	-0.2	459	-0.05%
2019/12/19	0	0.00	0.3	19.45	19.45	-0.3	457	-0.06%
2019/12/16	0	0.00	0.3	19.35	19.35	-0.3	433	-0.07%
2019/12/13	0	0.00	1.1	19.48	19.35	-1.1	422	-0.26%
2019/12/12	1.5	18.90	0	0.00	19.05	1.5	390	0.38%
2019/12/05	0.2	18.70	0	0.00	18.70	0.2	366	0.05%
2019/11/25	0.2	18.70	0	0.00	18.65	0.2	264	0.08%
2019/11/22	0	0.00	2	18.75	18.70	-2	264	-0.76%
2019/11/05	0	0.00	0.1	18.90	18.95	-0.1	195	-0.03%
2019/11/04	0	0.00	0.1	18.85	18.95	-0.1	197	-0.03%
2019/10/25	0	0.00	0.1	18.90	18.95	-0.1	202	-0.06%
2019/10/24	0	0.00	0.3	18.90	19.00	-0.3	200	-0.15%
2019/10/23	0	0.00	0.1	18.90	19.00	-0.1	200	-0.05%
2019/10/04	0.1	18.55	0	0.00	18.60	0.1	234	0.02%
2019/09/11	0.4	18.65	0	0.00	18.70	0.4	228	0.18%
2019/09/06	0.1	18.80	0	0.00	18.80	0.1	224	0.02%
2019/08/23	0.1	18.85	0	0.00	18.90	0.1	223	0.02%
2019/08/16	0.1	18.80	0	0.00	18.80	0.1	231	0.02%
2019/08/15	2	18.70	0	0.00	18.80	2	230	0.87%
2019/07/29	0.1	18.95	0	0.00	19.00	0.1	229	0.02%
2019/07/15	0	19.05	0	0.00	19.10	0	216	0.01%
2019/07/10	0	0.00	0.2	20.15	20.20	-0.2	194	-0.10%
2019/06/06	0	19.40	0	0.00	19.45	0	211	0.01%
2019/05/31	0.1	19.50	0	0.00	19.55	0.1	211	0.02%
2019/05/15	0	0.00	35	19.41	19.55	-35	207	-16.87%
2019/04/23	0.1	19.85	0	0.00	19.90	0.1	187	0.03%
2019/04/16	35	19.94	0	0.00	19.85	35	186	18.73%
2019/03/22	0	0.00	1	19.65	19.70	-1	164	-0.61%
2019/03/21	0.2	19.70	0	0.00	19.70	0.2	161	0.12%
2019/03/04	0	0.00	1	19.40	19.95	-1	139	-0.71%
2019/02/27	0.2	19.35	0	0.00	19.40	0.2	133	0.15%
2019/02/19	0.4	19.30	0	0.00	19.35	0.4	124	0.32%
2019/02/14	0.2	19.20	0	0.00	19.25	0.2	119	0.17%
2019/01/28	0.2	19.10	0	0.00	19.20	0.2	112	0.18%
2019/01/11	0.1	18.90	0	0.00	18.95	0.1	122	0.04%
2018/12/19	0.1	18.85	0	0.00	18.90	0.1	159	0.03%
2018/11/07	0.1	18.95	0	0.00	19.00	0.1	201	0.06%
2018/11/01	0.1	19.00	0	0.00	19.00	0.1	209	0.05%
2018/10/05	1	20.10	0	0.00	19.95	1	169	0.59%
2018/06/28	20	20.15	0	0.00	20.10	20	559	3.57%
2018/06/25	20	20.80	0	0.00	20.75	20	542	3.69%
2018/06/22	20	20.80	0	0.00	20.85	20	542	3.69%
2018/06/04	0.1	21.35	0	0.00	21.30	0.1	369	0.03%
2018/05/31	0.1	21.10	0	0.00	21.10	0.1	372	0.03%
2018/04/23	0	0.00	0.2	21.95	22.00	-0.2	382	-0.06%
2018/04/12	0.2	22.30	0	0.00	22.30	0.2	406	0.05%
2018/03/20	0.2	22.15	0	0.00	22.15	0.2	402	0.05%
2018/03/16	1	22.00	0	0.00	22.00	1	400	0.25%
2018/03/13	0	0.00	1	22.40	22.40	-1	318	-0.31%
2018/03/09	1	22.25	0	0.00	22.30	1	326	0.31%
2018/02/26	0.1	22.25	0	0.00	22.30	0.1	327	0.03%
2018/02/06	0	0.00	2	22.03	22.10	-2	310	-0.65%
2018/01/23	1	22.90	0	0.00	22.90	1	300	0.33%
2018/01/05	0	0.00	1	23.10	23.10	-1	235	-0.43%