大統益 (1232)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
▼0.5
漲幅
-0.34%
成交量
123張
產業
上市食品類股▼2.23%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	145.00	0.1	144.75	144.50	0.9	51	1.77%
2024/04/15	0	0.00	0.1	145.50	145.00	-0.1	49	-0.10%
2024/04/11	0	0.00	0.1	146.00	145.50	-0.1	48	-0.10%
2024/04/10	0	146.25	0	146.00	146.00	0	48	0.04%
2024/04/08	0	146.00	0	0.00	146.00	0	48	0.06%
2024/04/02	0.1	146.75	0	0.00	146.50	0.1	49	0.12%
2024/04/01	0	147.50	0	0.00	146.50	0	49	0.04%
2024/03/25	2	144.50	8	143.50	144.50	-6	46	-12.99%
2024/03/20	1	144.00	0	0.00	144.00	1	43	2.27%
2024/02/05	0	141.00	0.4	141.00	141.00	-0.4	35	-1.05%
2024/02/02	0	0.00	0.4	141.50	141.00	-0.4	35	-1.19%
2024/01/29	0	142.50	0	0.00	141.50	0	35	0.06%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.08%
2023/12/13	0	0.00	0	143.00	143.00	0	35	-0.01%
2023/10/25	0.1	140.50	0	0.00	141.00	0.1	32	0.37%
2023/10/05	0	140.50	0	0.00	141.00	0	30	0.09%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.13%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.03%
2023/09/26	0	142.50	0	0.00	142.00	0	31	0.09%
2023/09/07	0.4	143.50	0	0.00	142.50	0.4	44	0.93%
2023/08/29	0	144.50	0	0.00	143.50	0	45	0.02%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.06%
2023/08/14	0	0.00	3	145.00	145.00	-3	47	-6.32%
2023/07/07	0	147.00	0	0.00	145.50	0	55	0.05%
2023/06/21	0	152.25	0.1	152.00	153.00	0	47	-0.02%
2023/06/20	0	152.00	0	0.00	151.50	0	46	0.02%
2023/06/16	0	152.50	0	0.00	152.00	0	45	0.04%
2023/06/14	0	153.00	0	0.00	152.50	0	44	0.07%
2023/06/12	0	153.50	0	0.00	152.50	0	44	0.06%
2023/06/06	0	0.00	1	152.50	152.50	-1	43	-2.29%
2023/05/22	0	152.00	0	0.00	151.50	0	45	0.04%
2023/05/05	0	152.00	0	0.00	152.00	0	46	0.04%
2023/04/19	0.3	149.22	0	0.00	148.50	0.3	49	0.61%
2023/04/17	0	150.00	0	149.50	148.50	0	50	0.04%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.04%
2023/04/11	0	150.50	0	0.00	150.00	0	51	0.06%
2023/03/28	1	147.50	0	0.00	146.50	1	63	1.58%
2023/03/09	0	149.50	0	150.00	149.00	0	79	0.01%
2023/03/03	0	147.50	0	0.00	146.50	0	80	0.03%
2023/03/02	0	0.00	0	148.00	146.50	0	80	-0.03%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/23	0	146.50	0	0.00	147.50	0	79	0.03%
2023/02/22	0	147.00	0	0.00	146.00	0	79	0.01%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.01%
2023/02/13	0	145.50	0	0.00	144.00	0	80	0.01%
2023/02/09	0	147.00	0	0.00	146.50	0	79	0.03%
2023/02/03	0	0.00	0.1	146.50	147.00	-0.1	79	-0.13%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.03%
2023/01/13	0	145.00	0	0.00	143.00	0	78	0.01%
2023/01/12	0	145.00	0	0.00	144.00	0	79	0.01%
2023/01/06	0	140.50	0	0.00	140.50	0	75	0.01%
2022/12/30	0.1	140.50	0	0.00	141.00	0.1	75	0.07%
2022/12/29	0	139.50	0	0.00	139.00	0	74	0.01%
2022/12/28	0.1	141.00	0	0.00	139.50	0.1	73	0.08%
2022/12/27	0	141.44	0	0.00	140.00	0	70	0.06%
2022/12/26	0	142.00	0	0.00	141.00	0	68	0.01%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.03%
2022/12/21	0	142.50	0	0.00	141.00	0	65	0.02%
2022/12/20	0	142.50	0	0.00	143.00	0	64	0.03%
2022/12/15	0	144.50	0	0.00	143.00	0	57	0.05%
2022/12/14	0	145.00	0	0.00	143.50	0	55	0.03%
2022/12/13	0	145.50	0	0.00	144.50	0	52	0.06%
2022/12/12	0	145.37	0	0.00	143.50	0	52	0.08%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.02%
2022/12/01	0	0.00	0	153.00	154.00	0	50	-0.05%
2022/11/30	0	148.00	0	0.00	155.50	0	50	0.06%
2022/11/28	0	146.00	0	0.00	146.50	0	49	0.05%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.04%
2022/11/01	0	145.00	0	0.00	144.00	0	52	0.03%
2022/10/20	0	145.94	0	0.00	145.00	0	53	0.08%
2022/10/14	0	151.50	0	0.00	150.50	0	50	0.02%
2022/10/07	0	153.50	0	0.00	152.50	0	50	0.02%
2022/10/06	0	153.50	0	0.00	153.00	0	50	0.02%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.02%
2022/09/14	0	0.00	1	158.00	161.00	-1	61	-1.63%
2022/09/07	0	157.00	0	0.00	157.00	0	79	0.01%
2022/08/15	0	157.00	0	0.00	156.50	0	80	0.01%
2022/08/04	3	152.00	0	0.00	154.50	3	84	3.54%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.01%
2022/06/22	0	0.00	0	163.00	163.50	0	91	-0.02%
2022/06/20	0	0.00	0	161.00	162.50	0	82	-0.02%
2022/06/15	0	0.00	1	157.49	158.50	-1	69	-1.48%
2022/05/12	0	149.50	1	147.50	148.00	-1	71	-1.37%
2022/05/11	0	0.00	1	151.50	152.00	-1	68	-1.47%
2022/05/10	0	151.50	0	0.00	152.00	0	67	0.00%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.01%
2022/05/06	0	153.75	0	0.00	153.00	0	68	0.06%
2022/05/05	0	0.00	1	155.11	154.50	-1	68	-1.46%
2022/05/04	1	154.51	0	0.00	154.50	1	68	1.48%
2022/04/25	0	154.50	0	0.00	154.50	0	64	0.05%
2022/04/12	0	0.00	0	155.00	154.00	0	61	0.00%
2022/04/11	0	154.50	0	0.00	154.00	0	61	0.00%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.02%
2022/04/07	1	155.00	0	0.00	155.00	1	60	1.67%
2022/03/28	1	155.50	0	0.00	156.00	1	59	1.67%
2022/03/23	1	156.00	0	0.00	157.00	1	68	1.46%
2022/03/18	0	157.00	0	0.00	156.50	0	73	0.04%
2022/03/02	0	0.00	1	160.50	160.00	-1	74	-1.34%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.01%
2022/02/21	0	156.75	0	0.00	157.00	0	72	0.03%
2022/02/10	0	156.00	0	0.00	156.50	0	84	0.01%
2022/01/26	0	155.50	0	0.00	154.00	0	84	0.01%
2022/01/19	1	156.00	0	0.00	156.00	1	85	1.16%
2022/01/17	0	0.00	1	155.00	155.50	-1	86	-1.15%
2022/01/03	1	157.50	0	0.00	158.00	1	87	1.15%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.01%
2021/09/06	0.1	161.00	0	0.00	159.00	0.1	99	0.05%
2021/08/31	0.1	158.00	0	0.00	157.50	0.1	110	0.05%
2021/08/30	0.1	158.79	0	0.00	158.00	0.1	119	0.06%
2021/08/26	0	159.50	0	0.00	158.50	0	120	0.01%
2021/08/24	0.1	159.00	0	0.00	160.00	0.1	121	0.04%
2021/08/18	0.1	161.00	0	161.00	160.00	0	119	0.03%
2021/08/13	0.1	163.04	0	0.00	162.00	0.1	120	0.08%
2021/08/11	0	166.00	0	0.00	165.00	0	124	0.01%
2021/08/09	0	167.50	0	0.00	166.50	0	137	0.01%
2021/08/04	0	171.50	0	0.00	170.50	0	159	0.01%
2021/07/28	0.1	166.50	0	0.00	167.00	0.1	182	0.03%
2021/07/27	0.1	169.25	0	0.00	167.00	0.1	193	0.03%
2021/07/26	0	172.00	0	0.00	169.50	0	203	0.01%
2021/07/19	0.1	166.00	0	0.00	166.00	0.1	252	0.04%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.00%
2021/06/15	0.1	166.00	0	0.00	165.50	0.1	261	0.04%
2021/06/08	0	0.00	1	171.00	171.00	-1	264	-0.38%
2021/06/07	1	173.99	0	0.00	174.00	1	260	0.38%
2021/05/14	0	165.00	0	0.00	167.00	0	225	0.00%
2021/05/06	0	163.00	0	0.00	162.00	0	188	0.00%
2021/05/03	0	172.00	0	0.00	169.00	0	170	0.00%
2021/04/23	0	0.00	1	144.50	145.00	-1	110	-0.90%
2021/04/13	1	142.00	0	0.00	142.50	1	117	0.85%
2021/03/31	1	142.50	0	0.00	142.00	1	137	0.73%
2021/01/21	0	0.00	1.4	131.57	130.50	-1.4	133	-1.03%
2021/01/20	6	130.67	5.6	131.24	130.50	0.4	133	0.28%
2021/01/19	4	133.38	5	134.10	134.00	-1	130	-0.77%
2021/01/18	2	135.00	0	0.00	135.00	2	127	1.56%
2021/01/08	0	0.00	1	136.00	137.50	-1	118	-0.85%
2020/12/31	0	0.00	1	142.50	142.50	-1	99	-1.00%
2020/12/29	1	134.00	1	136.50	136.50	0	90	0.00%
2020/12/28	1	131.50	0	0.00	141.00	1	85	1.17%
2020/12/25	0	0.00	1	128.00	128.50	-1	78	-1.27%
2020/12/23	1	126.00	0	0.00	126.00	1	76	1.30%
2020/12/22	0	0.00	1	129.00	127.00	-1	76	-1.31%
2020/12/18	0	0.00	0	128.50	128.50	0	73	-0.05%
2020/12/16	0	0.00	1	126.00	128.00	-1	69	-1.45%
2020/12/07	0	0.00	1	124.12	124.00	-1	59	-1.69%
2020/12/04	1	124.00	0	0.00	124.00	1	58	1.70%
2020/12/02	0	0.00	1	124.95	123.50	-1	57	-1.73%
2020/12/01	1	124.00	0	0.00	124.50	1	57	1.73%
2020/11/23	0	0.00	1	126.07	125.50	-1	57	-1.73%
2020/11/20	1	125.50	13	125.04	125.50	-12	57	-20.98%
2020/11/09	1	124.00	0	0.00	124.00	1	54	1.83%
2020/11/06	0	0.00	1	123.28	123.50	-1	54	-1.84%
2020/11/05	1	122.50	0	0.00	122.50	1	53	1.86%
2020/11/04	0	0.00	1	125.39	124.50	-1	52	-1.90%
2020/11/03	1	124.50	0	0.00	124.50	1	52	1.92%
2020/10/30	0	0.00	1	123.50	123.50	-1	47	-2.12%
2020/10/28	0	0.00	1	120.50	120.00	-1	37	-2.66%
2020/10/21	1	118.00	0	0.00	118.00	1	37	2.67%
2020/08/24	0	0.00	1	119.00	119.00	-1	62	-1.61%
2020/08/21	1	119.00	0	0.00	119.50	1	62	1.61%
2020/08/17	2	119.50	0	0.00	119.50	2	60	3.28%
2020/08/07	0	120.00	0	0.00	119.50	0	61	0.07%
2020/07/13	1	120.50	0	0.00	120.50	1	62	1.61%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.01%
2020/03/19	2	93.85	0	0.00	92.80	2	93	2.15%
2020/03/18	1	101.50	0	0.00	101.00	1	84	1.19%
2020/03/16	0	108.00	0	0.00	106.00	0	76	0.01%
2020/01/20	0	0.00	1	123.50	123.50	-1	45	-2.21%
2019/12/12	1	121.50	0	0.00	122.00	1	37	2.68%
2019/11/01	1	124.00	0	0.00	125.00	1	43	2.30%
2019/07/09	1	130.00	0	0.00	130.00	1	98	1.02%
2019/07/08	3	129.00	0	0.00	129.50	3	94	3.19%
2019/07/05	2	129.50	0	0.00	130.00	2	93	2.15%
2019/07/03	1	129.50	0	0.00	130.00	1	91	1.09%
2019/06/26	0	0.00	7	127.71	128.00	-7	89	-7.85%
2019/06/24	0	0.00	1	130.50	130.00	-1	86	-1.16%
2019/06/06	0	0.00	1	113.50	114.00	-1	68	-1.47%
2019/06/04	1	114.50	0	0.00	114.50	1	67	1.48%
2019/05/30	0	0.00	2	116.00	115.50	-2	67	-2.96%
2019/05/21	0	0.00	1	113.00	113.50	-1	68	-1.47%
2019/05/20	1	114.00	0	0.00	114.00	1	67	1.47%
2019/05/17	0	0.00	1	115.00	114.00	-1	66	-1.49%
2019/05/07	1	105.50	0	0.00	106.00	1	51	1.93%
2019/04/09	2	102.50	0	0.00	103.00	2	41	4.79%
2019/04/01	2	102.25	0	0.00	102.50	2	38	5.19%
2019/03/28	3	102.00	0	0.00	102.00	3	36	8.29%
2019/03/27	0	0.00	1.5	101.67	102.00	-1.5	36	-4.16%
2019/03/26	0	0.00	0.5	101.50	101.50	-0.5	36	-1.38%
2019/03/25	2	101.25	1	101.50	101.50	1	35	2.78%
2019/03/22	2	101.50	0	0.00	101.50	2	35	5.62%
2019/03/14	0	0.00	1	101.50	101.00	-1	34	-2.91%
2019/03/04	0	0.00	1.5	100.83	101.00	-1.5	30	-4.86%
2019/02/27	0	0.00	0.5	100.50	100.50	-0.5	30	-1.66%
2019/02/26	0	0.00	1.3	100.50	100.00	-1.3	29	-4.25%
2019/02/25	1	99.90	0.5	101.00	100.00	0.5	27	1.82%
2019/02/22	2	100.00	0.3	100.50	100.00	1.8	25	6.78%
2019/02/21	0	0.00	0.5	101.00	100.00	-0.5	25	-2.00%
2019/02/20	1	100.00	0.5	101.00	100.00	0.5	23	2.09%
2019/02/19	1	100.00	0	0.00	100.00	1	22	4.45%
2019/02/15	0	0.00	1	99.80	99.90	-1	21	-4.65%
2019/02/14	1	100.00	0	0.00	99.90	1	21	4.70%
2019/01/24	0	0.00	2	99.90	99.70	-2	21	-9.52%
2019/01/04	1	98.00	0	0.00	98.20	1	25	3.86%
2018/06/01	1	94.20	0	0.00	94.20	1	32	3.12%
2018/05/30	1	94.30	0	0.00	94.40	1	30	3.27%
2018/04/16	0	0.00	0.1	95.00	94.40	-0.1	34	-0.26%
2018/04/13	0	0.00	3	94.70	94.30	-3	34	-8.65%
2018/04/12	0.1	95.20	0	0.00	94.50	0.1	34	0.29%
2018/02/22	0.1	91.90	0	0.00	90.70	0.1	31	0.16%
2018/02/06	2	90.00	0	0.00	90.40	2	30	6.64%
2018/01/11	0	91.00	0	0.00	90.50	0	27	0.11%