• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▲2.05
  • 漲幅
    +5.00%
  • 成交量
    3,409張
  • 產業
    上市 塑膠類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00442.9343.05-45,157-0.08%
2024/11/20141.95140.9041.0005,1260.00%
2024/11/19141.75243.2042.90-15,074-0.02%
2024/11/18341.5700.0041.8035,0450.06%
2024/11/15143.753.444.4143.20-2.44,965-0.05%
2024/11/14143.70143.4543.4504,9100.00%
2024/11/13143.3500.0043.4514,8760.02%
2024/11/12846.13844.9344.7004,8230.00%
2024/11/11544.7000.0044.5554,7360.11%
2024/11/081748.181747.1447.0504,6310.00%
2024/11/07947.43947.9647.6004,5100.00%
2024/11/061748.041748.2247.0504,3810.00%
2024/11/054347.342546.1846.15184,1110.44%
2024/11/04946.631046.4147.10-13,965-0.03%
2024/11/0159.446.979247.5647.00-32.63,695-0.88%
2024/10/30244.98545.0645.15-32,669-0.11%
2024/10/29541.80342.0041.0522,4810.08%
2024/10/282044.3316.244.7842.303.82,3790.16%
2024/10/2536.244.483046.1646.406.22,2120.28%
2024/10/244042.864041.8142.2501,9410.00%
2024/10/23642.81542.0542.0511,8900.05%
2024/10/221542.371642.1142.85-11,831-0.05%
2024/10/212041.132241.6442.55-21,704-0.12%
2024/10/18540.55538.9139.0001,5310.00%
2024/10/16537.89536.6536.6501,4700.00%
2024/10/1500.00936.8136.65-91,462-0.62%
2024/10/11936.852636.5436.20-171,435-1.18%
2024/10/09238.15337.8037.95-11,397-0.07%
2024/10/08139.5000.0038.7011,4000.07%
2024/10/072339.73340.5539.45201,3851.44%
2024/10/013939.703939.9539.9501,3100.00%
2024/09/303639.963638.6538.4501,2670.00%
2024/09/24337.4300.0037.3031,1410.26%
2024/09/231538.7015.138.5538.55-0.11,123-0.01%
2024/09/20437.91137.8037.8031,1180.27%
2024/09/194738.785038.4138.35-31,100-0.27%
2024/09/189.138.28837.1837.301.11,0690.10%
2024/09/162739.732538.6538.6521,0310.19%
2024/09/1300.00138.1038.00-1971-0.10%
2024/09/121736.521736.0236.0009220.00%
2024/09/112035.491636.0436.1549060.44%
2024/09/10934.531034.7534.55-1844-0.12%
2024/09/09333.5000.0034.0038220.36%
2024/09/062033.472033.7533.7508220.00%
2024/09/0500.00333.7533.15-3819-0.37%
2024/09/04232.7000.0032.4028170.24%
2024/09/03133.5000.0033.5018070.12%
2024/09/021034.221033.5033.5008070.00%
2024/08/301032.841033.8033.8007960.00%
2024/08/2700.00132.0532.15-1756-0.13%
2024/08/2600.00131.8531.75-1754-0.13%
2024/08/23130.90131.0531.1507490.00%
2024/08/22232.5800.0032.6527160.28%
2024/08/21132.4000.0032.2016980.14%
2024/08/19132.800.133.0532.850.96910.13%
2024/08/16532.65033.1032.6557000.71%
2024/08/141033.7500.0033.10106881.45%
2024/08/13433.2300.0033.3046820.59%
2024/08/121434.0611.233.7233.702.86820.41%
2024/08/097.333.341334.0834.05-5.7670-0.86%
2024/08/08431.280.431.4031.203.66190.58%
2024/08/073.131.40430.9431.70-0.9662-0.14%
2024/08/06228.251.428.3329.100.66980.09%
2024/08/05128.900.129.5528.900.98580.10%
2024/08/02331.5700.0031.3038470.35%
2024/08/0100.00432.2332.25-4854-0.47%
2024/07/29231.650.131.6531.551.98860.22%
2024/07/2600.00131.5031.55-1888-0.11%
2024/07/230.930.5500.0031.100.98940.10%
2024/07/22130.1500.0030.4018960.11%
2024/07/19230.85130.7530.8018910.11%
2024/07/18131.0500.0031.5018900.11%
2024/07/1100.00330.3830.35-3900-0.33%
2024/07/10130.0000.0029.8019040.11%
2024/07/09230.8300.0030.9528850.23%
2024/07/08331.3800.0031.3538910.34%
2024/07/05131.5000.0031.5018940.11%
2024/07/0400.00131.4031.85-1897-0.11%
2024/06/27131.00530.9031.00-4946-0.42%
2024/06/26130.90230.9030.90-1954-0.10%
2024/06/2500.00431.3031.45-4964-0.41%
2024/06/24131.4000.0031.4019830.10%
2024/06/14130.9000.0031.1011,0460.10%
2024/06/11231.881031.9831.60-81,093-0.73%
2024/06/07232.00232.4532.5001,0900.00%
2024/06/06331.7000.0031.6531,0860.28%
2024/05/3100.00332.4532.45-31,095-0.27%
2024/05/3000.00331.7031.75-31,092-0.27%
2024/05/2800.00732.0232.10-71,094-0.64%
2024/05/2700.00231.8031.80-21,090-0.18%
2024/05/2400.001131.5931.70-111,088-1.01%
2024/05/23232.101431.9331.95-121,080-1.11%
2024/05/211033.36533.0033.0051,0470.47%
2024/05/20333.57533.7633.60-21,036-0.19%
2024/05/171033.66533.9033.5551,0310.48%
2024/05/16333.9200.0033.7531,0200.29%
2024/05/15633.702133.8433.80-151,014-1.48%
2024/05/142233.80633.6033.60161,0031.59%
2024/05/13132.35133.1033.9509880.00%
2024/05/101233.51233.7033.30109491.05%
2024/05/091933.081633.8033.5039010.33%
2024/05/06130.8000.0031.8017330.14%
2024/05/03130.95131.1530.9007160.00%
2024/05/021830.851030.8931.3587091.13%
2024/04/3000.00130.3030.45-1683-0.15%
2024/04/2900.00229.9530.25-2676-0.30%
2024/04/25129.3000.0029.2516560.15%
2024/04/2200.00429.2929.40-4663-0.60%
2024/04/19128.002328.0728.60-22654-3.36%
2024/04/18929.1000.0028.9596391.41%
2024/04/17128.8000.0028.7016380.16%
2024/04/16528.45528.2028.3006380.00%
2024/04/121429.43929.1929.4556170.81%
2024/04/11129.9000.0029.8016020.17%
2024/04/10230.20529.7329.70-3595-0.50%
2024/04/03429.90629.4029.95-2558-0.36%
2024/04/02629.15629.3029.2505440.00%
2024/03/28829.49529.4529.4535150.58%
2024/03/26628.49828.3028.25-2471-0.42%
2024/03/20227.8500.0028.0524450.45%
2024/03/191128.2900.0027.85114362.52%
2024/03/18928.77228.9028.7574051.72%
2024/03/151427.863027.8028.30-16386-4.14%
2024/03/14327.60227.1027.8013650.27%
2024/03/13426.751026.9726.90-6343-1.75%
2024/03/08326.650.226.4026.402.83430.82%
2024/03/05226.8500.0026.8523390.59%
2024/03/04326.95327.1026.9503370.00%
2024/02/2900.00126.6526.70-1331-0.30%
2024/02/270.126.2500.0026.400.13310.03%
2024/02/23326.5300.0026.4033370.89%
2024/02/21026.70426.8526.85-4348-1.14%
2024/02/20126.7000.0026.7013570.28%
2024/02/19326.8000.0026.8033640.82%
2024/02/15426.00426.2526.1503880.00%
2024/01/29326.32226.4026.2514360.23%
2024/01/2300.00125.3025.25-1429-0.23%
2024/01/18124.6500.0024.7014260.23%
2024/01/16424.6900.0024.5544200.95%
2023/12/19826.3900.0026.2085631.42%
2023/11/3000.00126.8527.10-11,010-0.10%
2023/11/2800.000.826.6526.70-0.81,121-0.07%
2023/11/27126.4500.0026.2511,1220.09%
2023/11/24226.6800.0026.6521,1180.18%
2023/11/23826.6700.0026.9081,1160.72%
2023/11/220.826.8000.0026.950.81,1150.07%
2023/11/212026.865026.6926.70-301,120-2.68%
2023/11/2000.001127.2527.05-111,113-0.99%
2023/11/17126.8500.0026.9511,1090.09%
2023/11/16226.5000.0026.9521,0980.18%
2023/11/1400.001026.3526.30-101,067-0.94%
2023/11/131026.101926.4625.95-91,048-0.86%
2023/11/1000.001026.7926.20-101,031-0.97%
2023/11/091425.7000.0025.70141,0111.38%
2023/10/31523.45123.5023.3541,0470.38%
2023/10/24524.1000.0024.2051,0670.47%
2023/10/23124.3500.0024.1011,0670.09%
2023/10/18224.50224.8024.4001,0620.00%
2023/10/170.724.7000.0024.850.71,0610.06%
2023/10/162.324.89224.9025.000.31,0660.03%
2023/10/1300.00425.2025.20-41,070-0.37%
2023/10/111925.0400.0024.75191,0731.77%
2023/10/06025.90226.1526.05-21,044-0.19%
2023/09/27626.2500.0025.9561,0540.57%
2023/09/22625.59425.8525.5021,0520.19%
2023/09/20226.001026.4025.80-81,053-0.76%
2023/09/19227.301926.9926.65-171,043-1.63%
2023/09/18227.10127.1027.1011,0360.10%
2023/09/1500.00127.2027.30-11,047-0.10%
2023/09/141327.88827.3927.2051,0590.47%
2023/09/133527.461727.6027.30181,1101.62%
2023/09/121726.231226.4626.2051,1620.43%
2023/09/113027.00926.6926.85211,1771.78%
2023/09/08626.7800.0026.8061,1690.51%
2023/09/071426.631926.4627.10-51,148-0.44%
2023/09/061326.30826.7626.2051,1010.45%
2023/09/041326.50226.6326.00111,0941.01%
2023/09/01324.90325.1525.1501,0220.00%
2023/08/28224.0300.0024.1021,0050.20%
2023/08/2500.000.723.6924.50-0.71,006-0.07%
2023/08/21023.5000.0023.6501,0230.00%
2023/08/180.123.5000.0023.400.11,0350.01%
2023/08/17223.67223.8523.8001,0440.00%
2023/08/1600.000.124.1524.05-0.11,058-0.01%
2023/08/1100.000.123.8523.90-0.11,0840.00%
2023/08/1000.000.224.4924.45-0.21,089-0.02%
2023/08/0400.000.123.3723.45-0.11,079-0.01%
2023/08/0100.000.123.8523.85-0.11,1550.00%
2023/07/2800.001.122.8823.15-1.11,232-0.09%
2023/07/2700.00222.8523.05-21,227-0.16%
2023/07/2600.00022.5522.7501,2210.00%
2023/07/2000.00022.9022.8001,2090.00%
2023/07/1900.00322.5822.50-31,201-0.25%
2023/07/180.122.55522.0522.15-4.91,193-0.41%
2023/07/14122.80122.8022.8501,1770.00%
2023/07/120.122.65222.6522.35-1.91,169-0.16%
2023/07/110.523.2500.0022.850.51,1570.04%
2023/07/06223.85223.6523.6001,1430.00%
2023/07/0500.00124.0023.75-11,136-0.09%
2023/07/041.124.3900.0024.151.11,1250.10%
2023/07/03825.200.125.1524.857.91,1130.71%
2023/06/30425.780.126.0026.003.91,0970.36%
2023/06/290.125.5000.0025.500.11,0790.01%
2023/06/28124.75125.1024.8501,0610.00%
2023/06/270.125.50224.4524.45-1.91,038-0.19%
2023/06/26125.7500.0025.5011,0080.10%
2023/06/2100.00026.0426.1001,0010.00%
2023/06/20525.69525.8025.9009830.00%
2023/06/192.126.981126.2125.60-8.9958-0.93%
2023/06/16327.503.126.9226.25-0.1865-0.01%
2023/06/15225.903026.4026.70-28717-3.90%
2023/06/13225.85126.1025.7516540.15%
2023/06/12425.465.125.6626.10-1.1632-0.17%
2023/06/09425.466.125.3125.70-2.1592-0.35%
2023/06/08124.35024.1524.4515360.18%
2023/06/07524.53324.2024.1525220.38%
2023/06/0600.000.123.9023.75-0.1506-0.01%
2023/06/05223.8500.0023.9025040.40%
2023/06/0100.00123.3023.25-1492-0.20%
2023/05/291.222.9600.0023.151.24770.24%
2023/05/26123.55123.4523.1504700.00%
2023/05/25224.08024.3024.0024510.44%
2023/05/24124.25324.1724.30-2442-0.45%
2023/05/23524.25024.1324.1054291.16%
2023/05/2200.00024.0023.800416-0.01%
2023/05/1900.000.123.6423.75-0.1401-0.02%
2023/05/1800.00023.2023.300381-0.01%
2023/05/1600.001022.9822.60-10349-2.86%
2023/05/151022.64621.9022.6543361.19%
2023/05/12221.7300.0021.9523250.62%
2023/05/11221.7300.0021.7023170.63%
2023/05/10122.0500.0022.2013100.32%
2023/05/09422.511022.6022.50-6298-2.01%
2023/05/081524.120.123.8523.2014.92755.40%
2023/05/051622.431.122.3722.6014.92077.20%
2023/05/043022.65022.5022.953017117.47%
2023/05/02020.9000.0021.0001120.00%
2023/04/240.120.9500.0020.950.11090.05%
2023/04/2100.001020.9220.85-10109-9.17%
2023/04/2000.000.721.0020.95-0.7107-0.69%
2023/04/17121.1500.0021.1511040.95%
2023/04/140.721.0500.0021.150.71030.72%
2023/04/131021.0000.0021.05101029.77%
2023/04/10020.9000.0021.050950.02%
2023/03/31020.9500.0020.950920.02%
2023/03/2800.000.321.0020.90-0.393-0.31%
2023/03/27021.0000.0021.150920.00%
2023/03/2300.00021.2521.20090-0.02%
2023/03/2200.00021.2521.200900.00%
2023/03/201.120.90021.2520.951.1881.19%
2023/03/13021.05521.2021.10-597-5.18%
2023/03/10221.250.121.2921.251.9951.98%
2023/03/0900.00021.1521.100109-0.02%
2023/02/21520.9500.0020.9051084.59%
2023/02/200.320.7000.0020.800.31100.28%
2023/02/140.120.7500.0020.800.11190.05%
2023/02/0800.000.121.1020.95-0.1122-0.07%
2023/02/030.220.90021.1021.100.21210.16%
2023/02/0200.00021.4220.950121-0.01%
2023/01/3100.00021.0020.9501200.00%
2023/01/1700.00020.8520.8501190.00%
2023/01/1100.00020.9020.750120-0.01%
2023/01/1000.00020.8020.900121-0.02%
2023/01/06020.5500.0020.6501230.02%
2022/12/20020.6500.0020.6001290.03%
2022/12/1400.00021.1521.150141-0.01%
2022/12/09021.7500.0020.9001460.01%
2022/12/0600.00021.3020.750168-0.01%
2022/12/0200.000.124.0021.55-0.1172-0.03%
2022/11/22021.95121.0020.95-1157-0.63%
2022/11/210.820.8000.0020.950.81700.46%
2022/11/180.220.6000.0020.700.21690.12%
2022/11/0800.00220.2020.25-2161-1.24%
2022/11/07220.1800.0020.2021601.24%
2022/11/0300.00219.8520.00-2163-1.23%
2022/11/01220.0500.0020.0021631.22%
2022/10/0300.00220.6020.95-2153-1.30%
2022/09/30220.85720.4421.10-5152-3.27%
2022/09/29420.5100.0020.7041522.62%
2022/09/27120.5000.0020.5511530.65%
2022/09/26220.4000.0020.6021531.30%
2022/09/2300.00421.1020.90-4153-2.61%
2022/09/22221.1300.0021.3521521.31%
2022/09/2100.001121.6621.45-11149-7.37%
2022/09/20221.8800.0022.0021441.38%
2022/09/191422.23622.1022.0081455.50%
2022/09/1600.007.121.9922.10-7.1142-4.94%
2022/09/14921.9300.0022.2591326.82%
2022/09/13121.85121.7522.0001290.00%
2022/09/08121.650.121.5021.6511200.79%
2022/09/0200.000.121.0021.05-0.1114-0.04%
2022/08/2600.000.121.1521.25-0.1109-0.05%
2022/08/1900.00220.5520.80-294-2.13%
2022/08/1200.00120.3520.25-186-1.15%
2022/08/110.920.2000.0020.300.9871.00%
2022/08/0900.00119.8019.85-185-1.17%
2022/08/080.119.6000.0019.600.1840.06%
2022/08/020.119.5000.0019.500.1870.06%
2022/07/2800.00119.6519.60-190-1.10%
2022/07/20219.3000.0019.202932.13%
2022/07/0600.00020.0019.80096-0.03%
2022/06/2100.00220.5020.35-291-2.18%
2022/06/130.120.0500.0019.850.1810.06%
2022/06/0600.000.520.0019.90-0.581-0.56%
2022/05/300.120.1500.0020.050.1870.06%
2022/05/1600.00119.9019.80-188-1.13%
2022/05/13119.4000.0019.801901.10%
2022/05/060.519.9500.0020.050.5920.56%
2022/05/030.119.9500.0020.150.1910.11%
2022/04/290.120.0500.0020.200.1920.05%
2022/04/010.120.0000.0020.100.1870.06%
2022/02/15020.7000.0020.850900.05%
2022/02/11020.7000.0020.700890.00%
2021/12/300.120.7000.0020.850.11020.05%
2021/12/27020.8500.0020.8001060.03%
2021/12/24020.8500.0020.8501100.01%
2021/12/100.120.8000.0020.850.11270.04%
2021/12/0700.00220.5020.60-2129-1.54%
2021/11/22120.9000.0020.9011310.76%
2021/11/19120.9500.0020.9011310.76%
2021/11/030.121.4800.0021.350.11450.03%
2021/11/020.121.5000.0021.400.11460.03%
2021/10/150.121.6500.0021.800.11690.03%
2021/10/05021.1000.0021.1502150.02%
2021/10/040.121.4000.0021.200.12250.02%
2021/09/2800.00022.2022.0002720.00%
2021/09/27022.0500.0022.1004660.00%
2021/09/22021.1000.0021.0506100.00%
2021/09/1700.00421.3521.10-4620-0.64%
2021/09/1600.000.221.5021.30-0.2647-0.03%
2021/09/150.221.0500.0021.300.26490.03%
2021/09/08021.0500.0021.0506600.01%
2021/09/030.121.7000.0021.700.16630.01%
2021/09/0200.00021.7021.5006680.00%
2021/08/31021.3800.0021.6506760.00%
2021/08/27021.4200.0021.4506950.01%
2021/08/23021.0500.0021.3507180.00%
2021/08/200.121.0000.0021.050.17210.01%
2021/07/3000.00023.5523.4507810.00%
2021/07/29023.25323.5523.60-3782-0.38%
2021/07/19123.9000.0023.9018220.12%
2021/07/0800.00024.3024.3009180.00%
2021/07/06124.3000.0024.3519230.11%
2021/07/02224.702.124.9724.95-0.1900-0.01%
2021/07/01025.1000.0025.9007060.00%
2021/06/2800.00523.8323.50-5557-0.90%
2021/06/25423.5000.0023.5045450.73%
2021/06/22022.1000.0022.5005230.00%
2021/06/2100.000.622.4022.30-0.6524-0.12%
2021/06/160.222.640.422.6922.65-0.2523-0.04%
2021/06/11123.0500.0022.9015250.19%
2021/06/040.722.6500.0022.750.75050.14%
2021/06/03022.5500.0022.7505010.01%
2021/06/020.122.2600.0022.400.15040.02%
2021/06/0100.00121.9022.00-1499-0.20%
2021/05/310.321.6000.0021.750.35010.06%
2021/05/27021.5000.0021.6004960.01%
2021/05/260.121.5000.0021.600.14960.01%
2021/05/210.620.7000.0021.050.64920.12%
2021/05/2000.00020.6020.550491-0.01%
2021/05/19020.55120.8020.95-1489-0.20%
2021/05/18120.6800.0021.0014900.20%
2021/05/1300.00120.5020.05-1472-0.21%
2021/05/1100.00122.2521.35-1454-0.22%
2021/05/10122.0300.0022.2514490.22%
2021/05/0300.00122.7022.60-1438-0.23%
2021/04/290.523.3500.0023.500.54310.12%
2021/04/28022.88623.0023.75-6425-1.40%
2021/04/270.122.8000.0022.900.14150.02%
2021/04/2600.00322.9322.85-3408-0.73%
2021/04/230.823.05822.6523.10-7.2404-1.79%
2021/04/2200.002.123.2822.90-2.1402-0.53%
2021/04/20523.760.123.7023.704.93671.34%
2021/04/1917.723.661123.8424.206.73461.93%
2021/04/163.123.15323.1222.950.13010.02%
2021/04/15122.2400.0022.5012790.36%
2021/04/1200.00122.5022.65-1271-0.37%
2021/04/09122.1600.0022.4012650.38%
2021/03/2600.00421.4521.50-4295-1.35%
2021/03/19120.9500.0021.0012970.34%
2021/03/17221.5300.0021.3522930.68%
2021/03/16121.6000.0021.6512980.33%
2021/03/10221.6500.0021.6023020.66%
2021/02/250.121.0500.0021.150.13090.03%
2021/02/2400.00221.3821.10-2341-0.59%
2021/02/050.119.9000.0019.950.13500.01%
2021/01/2000.00420.3520.30-4339-1.18%
2020/12/28122.8000.0022.7512970.34%
2020/11/3000.00323.0022.85-3268-1.12%
2020/11/27322.8500.0022.9032641.13%
2020/11/2500.00422.7022.70-4259-1.54%
2020/11/23123.75323.2823.05-2249-0.80%
2020/11/20222.7000.0022.7022250.89%
2020/10/2900.00220.9020.90-2298-0.67%
2020/10/0600.00121.2020.80-1344-0.29%
2020/09/300.120.4000.0020.400.13510.01%
2020/09/2500.00820.0120.05-8365-2.19%
2020/09/23521.0900.0021.0553641.37%
2020/09/22321.3800.0021.3533640.82%
2020/08/2600.000.422.0021.85-0.4470-0.08%
2020/08/2100.00321.0521.35-3501-0.60%
2020/08/2000.000.120.9520.90-0.1527-0.02%
2020/08/190.521.6500.0021.800.55690.09%
2020/08/07122.55122.4022.4008900.00%
2020/08/0600.00120.2022.15-1888-0.11%
2020/08/050.920.0500.0020.150.98910.10%
2020/07/300.120.2000.0020.350.11,1930.01%
2020/07/1600.000.221.3021.30-0.21,476-0.02%
2020/07/1500.000.321.1521.15-0.31,475-0.02%
2020/07/130.521.2000.0021.350.51,4750.03%
2020/07/02121.5500.0021.8011,4610.07%
2020/06/22121.9000.0022.1011,4380.07%
2020/06/1800.00122.4022.15-11,423-0.07%
2020/06/17122.0000.0022.2011,4180.07%
2020/06/1200.00120.7021.30-11,407-0.07%
2020/06/1100.000.521.6521.65-0.51,396-0.03%
2020/06/090.523.2000.0023.400.51,3710.03%
2020/06/0400.001523.3023.30-151,358-1.10%
2020/06/03123.40123.5523.4001,3560.00%
2020/05/27523.67223.9023.7531,2980.23%
2020/05/261025.0500.0024.50101,2710.79%
2020/05/25926.211126.2725.95-21,221-0.16%
2020/05/22425.79525.3225.55-11,142-0.09%
2020/05/21224.3500.0024.2021,0280.19%
2020/05/20924.69224.9824.7579850.71%
2020/05/19124.00124.4024.2509580.00%
2020/05/18123.85124.1524.8509310.00%
2020/05/15122.7500.0022.6019000.11%
2020/05/14122.90122.9022.6508850.00%
2020/05/12223.450.123.9024.0028280.24%
2020/05/1100.000.124.7524.70-0.1798-0.01%
2020/05/07530.863.129.5429.2526900.28%
2020/05/0600.000.131.4531.45-0.1551-0.01%
2020/05/0500.000.128.6028.60-0.1494-0.01%
2020/05/0400.000.126.0026.00-0.1456-0.01%
2020/04/3000.000.123.5023.65-0.1388-0.01%
2020/04/292024.5528.124.5724.30-8.1349-2.30%
2020/04/28822.931.123.1523.1572522.75%
2020/04/2700.001.120.9121.05-1.1206-0.51%
2020/04/2400.000.119.5019.15-0.1188-0.03%
2020/04/2300.000.118.9519.05-0.1187-0.03%
2020/04/2200.000.118.3018.30-0.1186-0.03%
2020/04/2100.000.118.2518.20-0.1188-0.03%
2020/04/2000.000.118.8018.75-0.1186-0.03%
2020/04/17119.100.118.9519.0011830.52%
2020/04/1600.000.119.1518.95-0.1183-0.03%
2020/04/1500.000.119.4019.40-0.1182-0.03%
2020/04/1400.000.118.7518.85-0.1177-0.03%
2020/02/210.122.6000.0022.600.11090.05%
2020/02/140.122.0000.0022.050.11080.05%
2020/01/200.122.9500.0023.100.1930.05%
2020/01/030.123.7000.0023.700.1910.05%
2019/12/26123.6000.0023.601901.10%
2019/12/200.123.7500.0023.750.1990.05%
2019/11/0700.000.123.9524.00-0.1130-0.11%
2019/09/2700.000.124.3024.30-0.1142-0.04%
2019/09/120.123.3500.0023.350.11300.04%
2019/09/060.123.2500.0023.250.11290.04%
2019/08/300.123.0000.0023.100.11290.04%
2019/07/3100.001123.2423.25-11115-9.53%
2019/07/291023.5000.0023.30101178.50%
2019/07/16123.8500.0023.7511120.89%
2019/06/1100.00124.4024.45-1159-0.63%
2019/06/0500.00124.9524.80-1168-0.59%
2019/05/280.924.5000.0024.500.91650.55%
2019/05/240.123.9500.0023.950.11610.03%
2019/05/100.124.1000.0024.100.11710.03%
2019/04/260.123.9000.0023.900.11640.03%
2019/04/160.123.7000.0023.650.11540.03%
2019/03/1300.008224.8824.30-82180-45.38%
2019/02/2200.000.126.5025.75-0.1214-0.02%
2019/02/1500.000.125.2525.25-0.1209-0.02%
2019/01/1800.000.123.9524.00-0.1205-0.02%
2018/12/220.122.6000.0022.600.11800.03%
2018/11/2900.003021.8821.85-30113-26.54%
2018/11/090.123.2000.0023.150.1840.06%
2018/11/020.123.5000.0023.250.1890.06%
2018/09/100.127.8000.0027.400.1890.06%
2018/08/240.128.0000.0027.900.1930.05%
2018/08/23228.1500.0028.002942.13%
2018/08/100.128.3000.0028.300.1920.05%
2018/07/270.128.6500.0028.600.11110.04%
2018/06/290.129.9000.0030.050.1890.06%
2018/06/11130.4000.0030.401841.19%
2018/06/080.130.7000.0030.800.1830.06%
2018/06/010.131.9000.0030.350.1860.06%
2018/05/300.130.2500.0030.150.1870.06%
2018/05/25130.2500.0030.301881.13%
2018/05/23130.6500.0030.651891.12%
2018/05/14831.2300.0031.0087910.03%
2018/05/041732.0500.0032.00177722.03%
2018/04/1600.000.232.5032.50-0.283-0.22%
2018/03/23232.7500.0032.652842.36%
2018/03/210.133.2000.0033.200.1850.12%
2018/03/190.133.1000.0033.100.1890.07%
2018/02/260.133.3000.0033.300.11020.06%
2018/02/08432.8000.0032.7041053.80%
2018/02/06133.0000.0033.1011090.92%
2018/01/2900.00033.8033.9001110.00%
2018/01/05033.5500.0033.5501140.00%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音