• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    426張
  • 產業
    上市 營建類股▲1.84%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.9121.8800.00123.500.96600.13%
2024/11/200.2121.5500.00121.500.26690.02%
2024/11/150119.0000.00118.5007390.00%
2024/11/1100.000.5114.80121.00-0.5770-0.06%
2024/11/0800.0013.5117.52118.00-13.5762-1.77%
2024/11/071122.500.5120.00122.000.57670.07%
2024/11/0600.001121.50121.50-1778-0.13%
2024/11/053127.357126.97125.50-4792-0.50%
2024/11/041.5136.5000.00133.501.58000.19%
2024/11/014136.502140.50140.5027980.25%
2024/10/301131.501130.34131.5007910.00%
2024/10/2810.1128.309.1127.50127.5018010.12%
2024/10/2500.000122.00122.0008090.00%
2024/10/2400.0010120.45123.00-10816-1.23%
2024/10/230.1129.000.7127.26128.00-0.6812-0.07%
2024/10/220.1129.0010128.20129.50-9.9820-1.21%
2024/10/2100.001.5135.00133.00-1.5829-0.18%
2024/10/180.4135.005134.20135.00-4.6845-0.54%
2024/10/160.1133.0000.00134.000.18790.01%
2024/10/141133.3000.00133.5018990.11%
2024/10/082137.2500.00136.5029460.21%
2024/10/072137.001136.00136.0019810.10%
2024/09/301139.0000.00140.0011,0430.10%
2024/09/272140.502141.00140.0001,0440.00%
2024/09/264135.132133.50135.5021,0510.19%
2024/09/253135.831.1137.73134.501.91,0650.18%
2024/09/247.1135.998136.13136.00-0.91,058-0.09%
2024/09/231129.0015.2128.99130.00-14.21,042-1.36%
2024/09/2000.002148.50142.50-21,011-0.20%
2024/09/181.6151.441151.50151.500.61,0480.06%
2024/09/160.4150.0000.00150.500.41,0440.04%
2024/09/114144.004144.00144.5001,0400.00%
2024/09/091149.5000.00150.5011,0220.10%
2024/09/0600.002159.00157.50-21,004-0.20%
2024/09/052161.751159.50159.5011,0010.10%
2024/09/041.1155.131158.00158.000.11,0000.01%
2024/09/021169.001172.00160.0009940.00%
2024/08/306171.336171.08168.0009830.00%
2024/08/292.7165.631168.00168.001.79780.17%
2024/08/281.3167.381165.00165.000.39830.03%
2024/08/274167.132166.50166.0029890.20%
2024/08/263165.001.5166.73168.001.59830.15%
2024/08/232162.001.5163.62163.000.59770.05%
2024/08/221.2169.170.2170.00168.0019630.10%
2024/08/211.1169.0000.00171.001.19500.11%
2024/08/200.4176.784.1179.61175.50-3.8934-0.40%
2024/08/198183.387186.06184.0019110.11%
2024/08/164177.626176.67177.00-2880-0.22%
2024/08/155.1175.811177.50177.504.18710.46%
2024/08/143.2172.982171.25173.001.28680.13%
2024/08/133168.504169.50167.00-1867-0.12%
2024/08/129176.227.5173.00173.501.58590.17%
2024/08/093167.673.2170.45171.00-0.2851-0.02%
2024/08/076146.012139.50150.5048240.49%
2024/08/067137.146140.08137.0018020.12%
2024/08/0500.002156.25152.00-2770-0.26%
2024/08/022170.0000.00168.5027680.26%
2024/07/318.1173.274171.00169.5047760.52%
2024/07/3016177.8118178.22179.00-2772-0.26%
2024/07/2911173.869172.50172.5027660.26%
2024/07/263166.003162.83163.5007660.00%
2024/07/2200.000.3180.00181.50-0.3761-0.04%
2024/07/191187.000.9185.83180.000.17600.01%
2024/07/1800.000.1197.08192.00-0.1750-0.01%
2024/07/172202.251200.50198.0017430.13%
2024/07/160.4202.001202.50200.50-0.6733-0.09%
2024/07/155202.306201.08202.00-1735-0.14%
2024/07/121.6194.155.4195.78199.00-3.8727-0.53%
2024/07/1110.2200.056.7200.71201.503.57070.49%
2024/07/103.5199.804201.00200.50-0.5703-0.07%
2024/07/093196.001.1197.09198.501.96790.28%
2024/07/089.2189.9512189.96193.00-2.8645-0.43%
2024/07/051176.001176.50177.0005870.00%
2024/07/034167.500.1168.50165.003.95710.68%
2024/07/021166.002.1167.22166.50-1.1570-0.19%
2024/07/011.3162.622.1164.24167.00-0.8561-0.15%
2024/06/262155.2500.00154.5025450.37%
2024/06/2510166.8021.5165.03157.50-11.5543-2.11%
2024/06/2410.5159.1316159.95164.00-5.5513-1.08%
2024/06/201154.001150.50150.5004870.00%
2024/06/192151.251152.00153.5014880.20%
2024/06/182150.0000.00149.5024860.41%
2024/06/172148.0000.00148.0024870.41%
2024/06/141148.5000.00148.5014870.21%
2024/06/121146.003144.50145.50-2493-0.41%
2024/06/112147.2500.00145.5024910.41%
2024/06/071147.001148.50149.0004830.00%
2024/06/061148.503152.50152.50-2475-0.42%
2024/06/0511159.278155.50155.0034690.64%
2024/06/041150.003.1156.14157.50-2.1461-0.45%
2024/06/032.1145.142148.75151.500.14540.02%
2024/05/315146.209146.11145.50-4444-0.90%
2024/05/3000.001138.00139.00-1434-0.23%
2024/05/291138.001140.50137.0004340.00%
2024/05/272133.751135.50135.0014280.23%
2024/05/2300.001136.00131.00-1426-0.23%
2024/05/221135.501135.00135.5004200.00%
2024/05/211133.5000.00133.5014180.24%
2024/05/201137.0000.00136.5014150.24%
2024/05/172137.5000.00137.5024060.49%
2024/05/161137.502138.25137.50-1400-0.25%
2024/05/145143.3000.00138.0053871.29%
2024/05/1000.001146.50146.50-1369-0.27%
2024/05/091149.501151.00147.0003620.00%
2024/05/081162.002158.25150.50-1351-0.28%
2024/05/071155.501157.00161.0003340.00%
2024/05/065161.006163.25164.00-1314-0.32%
2024/05/034152.636152.75160.00-2299-0.67%
2024/05/021148.001148.00148.0002790.00%
2024/04/301137.001146.00145.5002670.00%
2024/04/291139.002141.00140.50-1254-0.39%
2024/04/261136.0000.00136.0012440.41%
2024/04/2500.002128.75130.50-2231-0.86%
2024/04/243121.833124.67123.0002150.00%
2024/04/232122.009120.67123.50-7205-3.41%
2024/04/227116.432116.25115.5051952.56%
2024/04/195117.306117.75117.00-1184-0.54%
2024/04/182.3112.720.3115.00115.0021711.17%
2024/04/172111.0000.00110.5021641.21%
2024/04/163110.6700.00109.5031621.85%
2024/04/1500.001.3114.96114.50-1.3155-0.85%
2024/04/125111.100.7111.00110.504.31492.89%
2024/04/091108.5000.00108.5011440.69%
2024/04/081112.001112.00111.5001400.00%
2024/04/032108.0000.00108.5021361.47%
2024/03/251109.5000.00111.0011140.88%
2024/03/15599.2000.0097.505905.55%
2024/02/22390.9000.0091.103654.56%
2024/02/1600.000.288.0089.10-0.265-0.34%
2024/02/0100.00384.4384.00-369-4.30%
2024/01/31184.50484.4884.00-373-4.06%
2024/01/3000.00184.4084.40-176-1.30%
2023/12/2900.00182.5082.90-187-1.14%
2023/12/28183.1000.0082.401871.15%
2023/11/01168.0000.0068.901422.33%
2023/10/31167.5000.0067.501422.38%
2023/10/30167.6000.0067.501412.43%
2023/10/25165.90165.9066.100380.00%
2023/08/0800.00163.2063.50-160-1.64%
2023/07/03162.5000.0062.901372.64%
2023/04/2700.00157.3057.30-134-2.90%
2023/04/2600.00157.2057.20-134-2.88%
2023/04/2500.00357.0357.30-334-8.62%
2023/04/12157.6000.0057.701382.63%
2023/04/1100.00157.6057.60-137-2.66%
2023/04/1000.00257.0057.10-236-5.42%
2023/04/0700.00156.7056.90-136-2.77%
2023/04/0600.00156.6056.80-136-2.77%
2023/03/29156.5000.0056.701352.83%
2023/03/27356.9000.0056.903358.46%
2023/03/2300.00156.8056.70-135-2.80%
2023/03/17157.20356.3757.30-233-6.06%
2023/03/15656.05456.0056.102287.08%
2023/02/01355.30355.3055.000360.00%
2023/01/17254.20254.2055.000380.00%
2023/01/1000.00154.9054.90-141-2.42%
2023/01/0900.00855.2155.30-840-19.63%
2023/01/0600.00155.5055.50-140-2.50%
2023/01/04256.1500.0056.002395.06%
2022/12/1600.00956.0656.20-941-21.77%
2022/12/07256.5000.0056.502434.63%
2022/12/0600.00356.4756.50-343-6.94%
2022/12/0500.00256.4056.40-242-4.74%
2022/12/0100.00156.7056.70-142-2.37%
2022/11/3000.00356.6756.80-342-7.14%
2022/11/2900.00156.6056.60-142-2.37%
2022/11/25156.5000.0056.601442.25%
2022/11/24156.5000.0056.701462.16%
2022/11/2300.00156.6056.60-146-2.15%
2022/11/22356.4700.0056.503456.53%
2022/11/18155.8000.0056.001462.13%
2022/11/1700.00155.9055.90-147-2.12%
2022/11/1600.00156.1055.80-148-2.07%
2022/11/15155.65255.6556.10-148-2.08%
2022/11/1400.00554.8055.30-548-10.27%
2022/11/110.753.90254.5054.30-1.349-2.67%
2022/11/10954.24154.5054.5084816.45%
2022/11/0900.00153.7053.70-149-2.02%
2022/11/03153.40153.4053.400530.00%
2022/11/010.253.8000.0054.100.2530.46%
2022/10/312.153.35253.5053.500.1530.12%
2022/10/28253.55253.8553.900530.00%
2022/10/2500.00153.9053.90-153-1.89%
2022/10/2100.00154.0054.10-153-1.87%
2022/10/2000.00353.9354.00-352-5.76%
2022/10/19255.0500.0055.002533.72%
2022/10/18255.25255.3555.600540.00%
2022/10/1400.00155.7055.80-155-1.82%
2022/10/13255.3000.0055.302553.61%
2022/10/1200.00355.8055.90-354-5.49%
2022/10/1100.00455.6355.70-454-7.31%
2022/10/0700.00156.1055.90-154-1.85%
2022/10/06656.07356.0356.003535.60%
2022/10/05256.25556.4656.50-352-5.67%
2022/10/04156.2000.0056.401531.88%
2022/10/0300.00156.0056.20-152-1.89%
2022/09/29155.80155.8055.800530.00%
2022/09/28155.00155.4055.600550.00%
2022/09/2300.00656.0856.30-656-10.65%
2022/09/22656.2200.0056.3065710.42%
2022/09/21356.57356.7356.500580.00%
2022/09/20256.65156.8056.801581.71%
2022/09/16156.5000.0056.601611.62%
2022/09/15156.8000.0057.001621.59%
2022/09/14556.7800.0056.905637.93%
2022/09/13357.07157.0057.102633.14%
2022/09/08156.5000.0056.501641.56%
2022/09/07956.43556.3056.504636.26%
2022/09/06357.1300.0057.003634.72%
2022/09/05456.3800.0056.504646.25%
2022/09/02456.5300.0056.604646.20%
2022/09/01256.6000.0057.002633.14%
2022/08/29256.8500.0057.102603.29%
2022/08/0200.00258.5558.50-249-4.03%
2022/07/27258.5000.0058.502484.13%
2022/07/26158.60258.7058.90-148-2.05%
2022/07/2200.00162.3062.00-146-2.15%
2022/07/1900.00362.2062.00-348-6.24%
2022/07/1100.00262.0062.30-253-3.76%
2022/07/05163.3000.0063.301551.80%
2022/07/01163.901063.6463.40-960-14.88%
2022/06/30263.60264.2564.600640.00%
2022/06/29365.2700.0064.903664.51%
2022/06/27366.2000.0066.003694.35%
2022/06/2400.00166.1065.60-168-1.47%
2022/06/22665.5800.0065.106708.55%
2022/06/14166.7000.0066.601721.39%
2022/06/13166.7000.0066.601711.41%
2022/06/09367.10167.1067.002692.87%
2022/06/0200.00166.8067.00-169-1.45%
2022/05/23165.3000.0065.301671.47%
2022/05/18164.7000.0065.301691.45%
2022/05/10164.5000.0065.001691.43%
2022/04/27166.2000.0066.201751.32%
2022/04/22268.20168.2067.901801.25%
2022/04/20367.60267.6068.101791.25%
2022/03/2900.00160.5060.50-157-1.74%
2022/03/2200.00158.9059.90-151-1.93%
2022/03/2100.00158.7058.70-150-1.97%
2022/03/1700.00157.4057.80-150-1.99%
2022/03/0800.00156.8056.30-152-1.92%
2022/03/030.657.0000.0057.400.6531.09%
2022/03/01056.80156.9057.20-155-1.81%
2022/02/25156.5000.0057.001541.84%
2022/02/2200.00157.5057.50-155-1.80%
2021/11/2200.00154.4054.10-1100-0.99%
2021/11/190.354.0000.0054.300.31000.29%
2021/11/170.154.8000.0055.400.1990.06%
2021/11/160.155.0000.0055.400.11000.10%
2021/11/150.355.0000.0055.400.31020.30%
2021/11/110.255.5000.0056.000.21030.23%
2021/10/2800.00150.4050.50-195-1.05%
2021/10/270.149.9000.0050.400.1960.08%
2021/10/250.150.0000.0050.400.1970.13%
2021/10/210.850.2000.0050.500.8960.83%
2021/10/2000.00450.5050.80-494-4.22%
2021/10/08453.70153.4053.003913.29%
2021/10/07152.90152.8053.400880.00%
2021/10/06252.0000.0052.602872.30%
2021/09/30150.1000.0050.401771.28%
2021/09/23150.6000.0050.601751.33%
2021/09/22250.5000.0050.302742.69%
2021/09/1500.00050.3050.300690.00%
2021/09/14049.6500.0050.200690.00%
2021/09/1300.00050.7050.60065-0.07%
2021/08/3100.00143.9044.00-153-1.86%
2021/08/300.543.6000.0043.900.5530.87%
2021/08/2500.000.244.0044.00-0.250-0.39%
2021/08/200.743.6500.0043.950.7481.51%
2021/08/18244.2000.0044.452454.42%
2021/08/16141.9500.0043.901402.48%
2021/08/11241.0500.0041.052345.84%
2021/08/0200.00239.4839.90-236-5.47%
2021/05/04140.0000.0040.001511.92%
2021/04/29140.1000.0040.101511.95%
2021/04/1600.000.138.7539.50-0.152-0.22%
2021/04/09139.6500.0039.551531.88%
2021/04/06139.8000.0039.651521.90%
2021/03/25139.4000.0039.801521.90%
2021/03/23140.2000.0040.001521.92%
2021/03/22540.0300.0040.105529.60%
2021/02/2500.000.138.3038.20-0.165-0.14%
2021/02/240.137.5500.0037.800.1670.14%
2021/01/2500.000.137.8537.80-0.165-0.17%
2021/01/2100.000.137.7037.85-0.165-0.08%
2021/01/040.238.3000.0038.200.2690.34%
2020/12/31238.6000.0038.152692.89%
2020/12/1600.00137.9538.05-169-1.44%
2020/12/150.237.5500.0038.000.2700.29%
2020/12/141.538.0000.0038.001.5702.11%
2020/12/1100.000.537.7537.75-0.571-0.67%
2020/12/100.237.7000.0037.950.2700.28%
2020/12/09338.6300.0038.003694.33%
2020/12/08138.400.138.7538.750.9671.33%
2020/12/070.339.2000.0039.500.3650.50%
2020/12/030.239.5000.0039.700.2640.37%
2020/12/020.139.6000.0039.900.1650.19%
2020/11/1300.00138.1038.25-148-2.08%
2020/11/060.137.1500.0037.650.1430.23%
2020/11/050.837.5000.0037.700.8431.79%
2020/11/030.137.5000.0037.700.1430.13%
2020/10/28037.5000.0037.700420.02%
2020/10/22237.4000.0037.402395.10%
2020/10/20037.2000.0037.400390.12%
2020/09/21237.6800.0038.502474.25%
2020/05/1100.000.237.6537.65-0.293-0.16%
2020/05/0800.000.237.5037.50-0.294-0.18%
2020/05/0700.00037.5537.50096-0.01%
2020/05/040.137.1500.0037.400.11030.14%
2020/04/3000.000.437.8037.75-0.4104-0.37%
2020/04/290.537.3500.0037.700.51050.44%
2020/04/220.136.6500.0037.050.11130.09%
2020/04/0800.000.336.8536.85-0.3142-0.20%
2020/04/0700.000.136.4036.40-0.1143-0.07%
2020/04/0600.000.136.0036.00-0.1147-0.04%
2020/03/3100.000.436.4036.40-0.4157-0.27%
2020/03/300.134.8000.0035.250.11580.05%
2020/03/2600.000.135.2035.20-0.1168-0.03%
2020/03/240.334.0500.0034.550.31670.21%
2020/03/2300.000.333.5533.55-0.3167-0.15%
2020/03/180.234.2500.0034.650.21610.12%
2020/03/170.334.7000.0034.900.31590.20%
2020/03/1600.00136.8536.90-1156-0.64%
2020/03/131.237.25136.3037.850.21560.15%
2020/03/1100.000.238.1538.15-0.2149-0.11%
2020/03/100.237.8000.0038.200.21480.11%
2020/02/20139.5000.0039.5511330.75%
2020/02/1700.00139.0039.10-1131-0.76%
2020/02/140.338.15138.9538.95-0.7129-0.52%
2020/02/130.938.9000.0039.200.91280.71%
2020/02/120.838.7500.0039.150.81270.60%
2020/02/0400.00239.8839.40-2114-1.74%
2020/02/03239.4500.0039.4521121.77%
2020/01/3000.000.238.6538.65-0.2105-0.22%
2020/01/150.240.65140.9541.10-0.899-0.78%
2020/01/140.841.1000.0041.400.8960.86%
2020/01/080.241.3500.0041.800.2890.19%
2019/11/0600.00236.8036.80-235-5.68%
2019/11/05237.0000.0036.802355.70%
2018/01/1800.000.739.8040.25-0.723-2.92%
華友聯 相關文章
華友聯 相關影音