券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 86 | 11.56% |
|
| 2024/12/12 | 7 | 34.40 | 0 | 0.00 | 34.40 | 7 | 86 | 8.10% |
|
| 2024/12/11 | 13 | 34.40 | 0 | 0.00 | 34.40 | 13 | 85 | 15.16% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 303 | -0.33% |
|
| 2024/06/26 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 291 | 0.34% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 31.20 | 31.10 | -5 | 188 | -2.66% |
|
| 2023/10/16 | 5 | 29.50 | 0 | 0.00 | 29.40 | 5 | 165 | 3.02% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 28.40 | 28.20 | -4 | 204 | -1.95% |
|
| 2023/08/24 | 4 | 28.00 | 0 | 0.00 | 28.05 | 4 | 208 | 1.92% |
|
| 2023/05/25 | 0 | 0.00 | 0.5 | 29.10 | 29.25 | -0.5 | 653 | -0.07% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 30.85 | 28.40 | 0 | 1,021 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.4 | 28.00 | 28.00 | -0.4 | 1,010 | -0.04% |
|
| 2023/04/19 | 0.4 | 28.80 | 0 | 0.00 | 28.95 | 0.4 | 981 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 29.38 | 29.25 | -2 | 928 | -0.22% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 911 | -0.11% |
|
| 2023/03/31 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 900 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 27.65 | 27.70 | -10 | 876 | -1.14% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 27.54 | 27.65 | -5 | 882 | -0.57% |
|
| 2023/03/13 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 886 | 0.56% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 31.28 | 31.25 | -2 | 818 | -0.24% |
|
| 2023/03/01 | 2 | 30.30 | 0 | 0.00 | 29.90 | 2 | 735 | 0.27% |
|
| 2023/02/22 | 4 | 30.78 | 6.1 | 30.80 | 30.95 | -2.1 | 675 | -0.31% |
|
| 2023/02/21 | 14 | 31.57 | 2 | 31.65 | 31.05 | 12 | 646 | 1.86% |
|
| 2023/02/20 | 0.1 | 30.25 | 0 | 0.00 | 30.50 | 0.1 | 541 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 10.8 | 28.72 | 29.80 | -10.8 | 489 | -2.20% |
|
| 2023/02/16 | 0.1 | 28.20 | 2 | 28.45 | 28.40 | -1.9 | 439 | -0.44% |
|
| 2023/02/13 | 0 | 27.10 | 0 | 0.00 | 27.95 | 0 | 387 | 0.01% |
|
| 2023/02/10 | 16 | 28.01 | 4 | 28.10 | 27.85 | 12 | 374 | 3.20% |
|
| 2023/02/07 | 0.5 | 26.35 | 0 | 0.00 | 26.50 | 0.5 | 279 | 0.18% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 26.00 | 25.65 | -0.1 | 228 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 26.00 | 25.85 | 0 | 215 | 0.00% |
|
| 2022/12/26 | 0.3 | 25.96 | 0 | 0.00 | 26.10 | 0.3 | 183 | 0.15% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 25.70 | 25.20 | -1 | 175 | -0.57% |
|
| 2022/12/16 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 173 | 0.57% |
|
| 2022/10/14 | 1 | 24.15 | 0 | 0.00 | 24.40 | 1 | 75 | 1.33% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 23.10 | 23.00 | -3 | 213 | -1.40% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 387 | -0.26% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 927 | -0.11% |
|
| 2022/04/26 | 0 | 0.00 | 11 | 27.55 | 27.60 | -11 | 930 | -1.18% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 28.55 | 28.50 | -5 | 1,029 | -0.49% |
|
| 2022/04/21 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,028 | 0.10% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 27.80 | 27.90 | -4 | 1,023 | -0.39% |
|
| 2022/04/18 | 10 | 28.80 | 1 | 28.45 | 28.40 | 9 | 1,117 | 0.81% |
|
| 2022/04/15 | 4 | 28.30 | 0 | 0.00 | 28.30 | 4 | 1,115 | 0.36% |
|
| 2022/04/13 | 5 | 28.30 | 0 | 0.00 | 28.25 | 5 | 1,103 | 0.45% |
|
| 2022/04/12 | 3 | 29.30 | 2 | 28.00 | 27.85 | 1 | 1,091 | 0.09% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 28.40 | 28.35 | -10 | 887 | -1.13% |
|
| 2022/03/17 | 15 | 29.41 | 14 | 29.13 | 28.45 | 1 | 812 | 0.12% |
|
| 2022/03/16 | 10 | 28.91 | 8 | 29.23 | 28.50 | 2 | 634 | 0.32% |
|
| 2022/03/15 | 2 | 27.85 | 4 | 27.49 | 27.40 | -2 | 565 | -0.35% |
|
| 2022/03/14 | 14 | 27.96 | 0 | 0.00 | 27.85 | 14 | 554 | 2.53% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 27.67 | 27.65 | -0.1 | 418 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 0.3 | 27.55 | 27.55 | -0.3 | 415 | -0.07% |
|
| 2022/02/16 | 0.1 | 27.15 | 0 | 0.00 | 27.30 | 0.1 | 396 | 0.02% |
|
| 2022/02/14 | 0.3 | 26.65 | 0 | 0.00 | 26.80 | 0.3 | 390 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 26.60 | 26.60 | 0 | 374 | 0.00% |
|
| 2022/01/18 | 5 | 27.63 | 5 | 27.63 | 27.45 | 0 | 348 | 0.00% |
|
| 2022/01/17 | 7 | 28.24 | 7 | 28.46 | 29.60 | 0 | 299 | 0.00% |
|
| 2022/01/12 | 1 | 28.20 | 1 | 28.80 | 28.35 | 0 | 213 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 0.3 | 25.50 | 25.45 | -0.3 | 106 | -0.25% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 25.40 | 25.40 | -0.1 | 103 | -0.05% |
|
| 2021/11/26 | 0 | 25.30 | 0 | 0.00 | 25.45 | 0 | 102 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 0.3 | 25.70 | 25.70 | -0.3 | 100 | -0.27% |
|
| 2021/11/22 | 0.5 | 25.55 | 0 | 0.00 | 25.70 | 0.5 | 100 | 0.53% |
|
| 2021/11/16 | 0.1 | 25.30 | 0 | 0.00 | 25.45 | 0.1 | 90 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 0.5 | 24.75 | 24.75 | -0.5 | 173 | -0.29% |
|
| 2021/08/12 | 0.5 | 25.00 | 0 | 0.00 | 25.15 | 0.5 | 174 | 0.27% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 24.95 | 24.90 | 0 | 234 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 25.15 | 25.05 | 0 | 244 | 0.00% |
|
| 2021/07/19 | 0.1 | 25.20 | 0 | 0.00 | 25.35 | 0.1 | 272 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 297 | -0.34% |
|
| 2021/07/13 | 0.8 | 24.95 | 0 | 0.00 | 25.05 | 0.8 | 304 | 0.27% |
|
| 2021/06/24 | 0.2 | 25.20 | 0 | 0.00 | 25.35 | 0.2 | 314 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 314 | -0.03% |
|
| 2021/06/18 | 0 | 25.20 | 0 | 0.00 | 25.30 | 0 | 307 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0.2 | 25.15 | 25.05 | -0.2 | 313 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 0.5 | 24.75 | 24.75 | -0.5 | 312 | -0.16% |
|
| 2021/05/25 | 0.5 | 24.50 | 0 | 0.00 | 24.80 | 0.5 | 310 | 0.15% |
|
| 2021/05/18 | 0.1 | 23.84 | 0 | 0.00 | 24.25 | 0.1 | 307 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 0.2 | 25.65 | 25.65 | -0.2 | 283 | -0.06% |
|
| 2021/05/07 | 0.3 | 25.28 | 0 | 0.00 | 25.40 | 0.3 | 268 | 0.11% |
|
| 2021/05/06 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 271 | 0.00% |
|
| 2021/04/29 | 0.1 | 26.30 | 0 | 0.00 | 26.45 | 0.1 | 255 | 0.05% |
|
| 2021/04/28 | 0 | 26.65 | 0 | 0.00 | 26.50 | 0 | 254 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 249 | -0.40% |
|
| 2021/04/22 | 1 | 26.32 | 1 | 25.85 | 26.20 | 0 | 250 | 0.00% |
|
| 2021/04/21 | 0.4 | 25.65 | 0 | 0.00 | 25.80 | 0.4 | 238 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 232 | -0.43% |
|
| 2021/04/19 | 1.3 | 25.26 | 1 | 25.35 | 25.50 | 0.3 | 232 | 0.12% |
|
| 2021/04/16 | 0.4 | 24.65 | 1 | 24.90 | 24.90 | -0.6 | 242 | -0.26% |
|
| 2021/04/15 | 1 | 24.65 | 0 | 0.00 | 24.90 | 1 | 238 | 0.42% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 23.40 | 23.30 | -0.1 | 236 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 19.9 | 23.93 | 23.85 | -19.9 | 229 | -8.65% |
|
| 2021/01/14 | 0 | 0.00 | 0.4 | 24.75 | 24.55 | -0.4 | 216 | -0.17% |
|
| 2021/01/11 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 208 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 189 | 0.00% |
|
| 2021/01/05 | 0.3 | 24.65 | 0 | 0.00 | 24.75 | 0.3 | 186 | 0.16% |
|
| 2020/12/31 | 0.2 | 24.55 | 0 | 0.00 | 24.75 | 0.2 | 185 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 174 | -0.57% |
|
| 2020/12/29 | 0.8 | 23.85 | 0 | 0.00 | 24.00 | 0.8 | 173 | 0.45% |
|
| 2020/12/24 | 0 | 0.00 | 0.4 | 23.95 | 23.95 | -0.4 | 175 | -0.21% |
|
| 2020/12/21 | 0.3 | 24.00 | 0 | 0.00 | 24.10 | 0.3 | 182 | 0.18% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 24.00 | 24.00 | -0.1 | 179 | -0.04% |
|
| 2020/12/01 | 0.3 | 24.30 | 0 | 0.00 | 24.50 | 0.3 | 187 | 0.17% |
|
| 2020/10/28 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 202 | 0.49% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 209 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 0.4 | 23.85 | 23.85 | -0.4 | 233 | -0.17% |
|
| 2020/10/14 | 0 | 0.00 | 0.1 | 23.75 | 23.75 | -0.1 | 236 | -0.02% |
|
| 2020/10/07 | 0.3 | 23.15 | 0 | 0.00 | 23.25 | 0.3 | 221 | 0.14% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 225 | -0.44% |
|
| 2020/10/05 | 1.1 | 23.30 | 0 | 0.00 | 23.50 | 1.1 | 226 | 0.50% |
|
| 2020/09/28 | 0 | 0.00 | 15 | 22.80 | 22.80 | -15 | 232 | -6.45% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 238 | -0.42% |
|
| 2020/09/03 | 0.1 | 22.80 | 0 | 0.00 | 22.90 | 0.1 | 238 | 0.02% |
|
| 2020/09/02 | 0.3 | 22.75 | 0 | 0.00 | 22.85 | 0.3 | 237 | 0.12% |
|
| 2020/09/01 | 0.7 | 22.70 | 0 | 0.00 | 22.90 | 0.7 | 240 | 0.27% |
|
| 2020/07/09 | 0 | 0.00 | 0.3 | 22.70 | 22.60 | -0.3 | 235 | -0.13% |
|
| 2020/07/03 | 0.1 | 21.65 | 0 | 0.00 | 21.80 | 0.1 | 219 | 0.03% |
|
| 2020/06/22 | 0.3 | 22.65 | 1 | 22.75 | 22.80 | -0.8 | 218 | -0.34% |
|
| 2020/06/19 | 0.3 | 22.60 | 0 | 0.00 | 22.70 | 0.3 | 216 | 0.15% |
|
| 2020/06/18 | 0.4 | 22.55 | 0 | 0.00 | 22.70 | 0.4 | 219 | 0.18% |
|
| 2020/06/15 | 0.3 | 20.90 | 0 | 0.00 | 21.05 | 0.3 | 227 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 0.1 | 21.00 | 20.85 | -0.1 | 264 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 0.8 | 20.45 | 20.40 | -0.8 | 270 | -0.28% |
|
| 2020/05/18 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 268 | 0.02% |
|
| 2020/05/15 | 0.8 | 20.20 | 0 | 0.00 | 20.35 | 0.8 | 268 | 0.31% |
|
| 2020/02/27 | 5 | 22.61 | 0 | 0.00 | 22.50 | 5 | 198 | 2.52% |
|
| 2020/02/24 | 3 | 22.75 | 0 | 0.00 | 22.75 | 3 | 205 | 1.46% |
|
| 2020/02/21 | 5 | 22.83 | 0 | 0.00 | 22.85 | 5 | 209 | 2.39% |
|
| 2020/02/20 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 215 | 0.93% |
|
| 2019/11/26 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 507 | 0.39% |
|
| 2019/10/24 | 2 | 26.80 | 1 | 27.00 | 27.10 | 1 | 468 | 0.21% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 26.05 | 25.75 | -1 | 432 | -0.23% |
|
| 2019/10/22 | 2 | 27.20 | 2 | 27.45 | 26.40 | 0 | 418 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 22 | 26.65 | 26.75 | -22 | 334 | -6.57% |
|
| 2019/10/18 | 3 | 24.50 | 4 | 24.34 | 24.35 | -1 | 282 | -0.35% |
|
| 2019/10/17 | 0 | 0.00 | 20 | 23.97 | 24.20 | -20 | 280 | -7.14% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 276 | -0.72% |
|
| 2019/09/27 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 323 | 0.62% |
|
| 2019/09/26 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 318 | 0.63% |
|
| 2019/09/24 | 3 | 22.90 | 0 | 0.00 | 23.00 | 3 | 319 | 0.94% |
|
| 2019/09/23 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 322 | 0.31% |
|
| 2019/09/10 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 321 | 0.31% |
|
| 2019/09/09 | 9 | 22.63 | 0 | 0.00 | 22.60 | 9 | 320 | 2.81% |
|
| 2019/09/06 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 318 | 0.63% |
|
| 2019/08/28 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 325 | 0.61% |
|
| 2019/08/27 | 23 | 22.89 | 0 | 0.00 | 22.85 | 23 | 324 | 7.09% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 23.22 | 23.20 | -6 | 338 | -1.77% |
|
| 2019/08/22 | 6 | 22.95 | 0 | 0.00 | 23.15 | 6 | 339 | 1.76% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 372 | -0.27% |
|
| 2019/07/16 | 2 | 22.93 | 2 | 23.00 | 22.70 | 0 | 368 | 0.00% |
|
| 2019/07/15 | 2 | 22.70 | 1 | 22.70 | 22.80 | 1 | 351 | 0.28% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 20.70 | 20.60 | -10 | 309 | -3.23% |
|
| 2019/05/28 | 0 | 0.00 | 6 | 21.40 | 21.05 | -6 | 268 | -2.24% |
|
| 2019/05/17 | 0 | 0.00 | 18 | 21.24 | 20.90 | -18 | 190 | -9.46% |
|
| 2019/03/08 | 0 | 0.00 | 0.2 | 19.15 | 19.00 | -0.2 | 102 | -0.17% |
|
| 2019/02/15 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 106 | 0.94% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 19.13 | 19.10 | -2 | 105 | -1.89% |
|
| 2019/01/21 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 101 | 0.98% |
|
| 2019/01/18 | 2 | 18.43 | 0 | 0.00 | 18.40 | 2 | 100 | 1.98% |
|
| 2019/01/16 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 104 | 0.96% |
|
| 2019/01/15 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 104 | 0.95% |
|
| 2019/01/14 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 105 | 0.95% |
|
| 2019/01/11 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 105 | 1.89% |
|
| 2019/01/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 109 | 0.91% |
|
| 2018/12/25 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 111 | 0.89% |
|
| 2018/12/19 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 119 | 1.67% |
|
| 2018/12/12 | 2 | 18.13 | 0 | 0.00 | 18.20 | 2 | 130 | 1.54% |
|
| 2018/10/25 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 129 | 0.77% |
|
| 2018/10/23 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 126 | 0.79% |
|
| 2018/10/17 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 125 | 0.80% |
|
| 2018/10/12 | 1 | 17.85 | 0 | 0.00 | 18.10 | 1 | 122 | 0.82% |
|
| 2018/10/09 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 115 | 1.73% |
|
| 2018/10/08 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 115 | 0.86% |
|
| 2018/10/05 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 115 | 0.87% |
|
| 2018/10/03 | 4 | 19.08 | 0 | 0.00 | 19.15 | 4 | 115 | 3.48% |
|
| 2018/10/02 | 8 | 19.41 | 0 | 0.00 | 19.20 | 8 | 115 | 6.94% |
|