名軒 (1442)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	76.90	1	76.60	76.60	0	2,693	0.00%
2024/12/16	0	0.00	2	73.70	73.90	-2	2,714	-0.07%
2024/12/13	0	0.00	2	78.80	75.50	-2	2,699	-0.07%
2024/12/12	0	0.00	0.1	80.43	76.30	-0.1	2,667	0.00%
2024/12/11	9	80.99	0	0.00	81.10	9	2,644	0.34%
2024/12/10	0	0.00	0	84.00	83.50	0	2,618	0.00%
2024/12/06	3	81.70	1	78.00	82.00	2	2,578	0.08%
2024/12/04	1	82.00	1.1	80.72	80.70	-0.1	2,489	0.00%
2024/12/03	0	0.00	1	80.90	81.70	-1	2,489	-0.04%
2024/12/02	0	81.20	0	0.00	81.20	0	2,457	0.00%
2024/11/27	0.1	80.80	0	0.00	81.30	0.1	2,369	0.01%
2024/11/26	0	0.00	0	78.60	81.00	0	2,341	0.00%
2024/11/22	1	77.80	1	78.80	78.70	0	2,270	0.00%
2024/11/21	1	78.30	0	0.00	77.90	1	2,240	0.04%
2024/11/20	0	0.00	1	77.60	77.20	-1	2,219	-0.05%
2024/11/19	6	75.25	6	79.37	79.70	0	2,179	0.00%
2024/11/18	6	72.55	5	71.56	73.10	1	2,051	0.05%
2024/11/14	0	0.00	0.1	64.90	65.00	-0.1	1,915	-0.01%
2024/11/07	0	65.40	0	0.00	65.30	0	2,028	0.00%
2024/11/04	0	65.90	0	0.00	66.50	0	2,132	0.00%
2024/10/16	0.1	65.50	0	0.00	67.50	0.1	2,469	0.01%
2024/09/20	11	71.01	10	70.34	69.70	1	2,249	0.04%
2024/09/19	46	73.38	45	75.00	77.30	1	2,141	0.05%
2024/09/05	0	62.90	0	0.00	62.60	0	1,927	0.00%
2024/09/04	0	61.80	0	0.00	61.40	0	1,987	0.00%
2024/09/03	0	0.00	1	63.70	63.40	-1	2,047	-0.05%
2024/08/21	0	66.80	0	0.00	65.60	0	2,361	0.00%
2024/08/20	0	67.50	0	0.00	67.30	0	2,356	0.00%
2024/08/19	0	0.00	1	68.20	69.10	-1	2,382	-0.04%
2024/08/16	1	71.00	0	0.00	71.00	1	2,322	0.04%
2024/08/15	0	0.00	1	69.70	68.80	-1	2,280	-0.04%
2024/08/14	1	67.40	0	0.00	66.90	1	2,299	0.04%
2024/08/13	1	66.60	0	0.00	67.30	1	2,340	0.04%
2024/08/12	0	67.10	0	0.00	66.90	0	2,421	0.00%
2024/08/08	0	62.10	0	0.00	61.80	0	2,475	0.00%
2024/08/06	0	60.20	1	60.20	60.40	-1	2,559	-0.04%
2024/08/02	0	66.80	0	0.00	66.00	0	2,616	0.00%
2024/08/01	0	68.40	0	0.00	69.50	0	2,680	0.00%
2024/07/22	0	63.50	0	0.00	64.80	0	3,128	0.00%
2024/07/19	5	68.99	15.3	66.57	65.90	-10.3	3,159	-0.33%
2024/07/18	1.3	68.70	0	0.00	68.40	1.3	3,150	0.04%
2024/07/17	4	67.30	1	65.50	66.60	3	3,109	0.10%
2024/07/16	1	67.20	0	0.00	66.00	1	3,174	0.03%
2024/07/12	0	65.30	2	65.70	63.50	-2	3,179	-0.06%
2024/07/11	0	0.00	0.3	64.90	65.80	-0.3	3,182	-0.01%
2024/07/10	0.3	64.00	0	0.00	65.80	0.3	3,187	0.01%
2024/07/08	0	0.00	0	61.50	61.60	0	3,204	0.00%
2024/07/04	0	63.00	0	0.00	62.20	0	3,233	0.00%
2024/07/03	1	62.70	0	0.00	62.10	1	3,237	0.03%
2024/07/02	1	63.09	0	0.00	63.30	1	3,241	0.03%
2024/07/01	0	62.90	0	0.00	63.20	0	3,242	0.00%
2024/06/28	0	61.90	0	0.00	62.00	0	3,233	0.00%
2024/06/27	0	61.00	0	0.00	61.00	0	3,225	0.00%
2024/06/26	0	60.60	0	0.00	60.30	0	3,218	0.00%
2024/06/25	0	61.10	0	0.00	60.90	0	3,213	0.00%
2024/06/24	0	61.50	0	0.00	61.20	0	3,241	0.00%
2024/06/21	0	61.15	0	0.00	62.10	0	3,240	0.00%
2024/06/19	0	62.40	0	0.00	62.00	0	3,227	0.00%
2024/06/17	0	62.77	2	63.30	62.10	-2	3,280	-0.06%
2024/06/14	0	63.60	0	0.00	63.70	0	3,267	0.00%
2024/06/13	2	62.30	0	0.00	62.20	2	3,266	0.06%
2024/06/12	1	65.06	6.1	62.92	62.50	-5.1	3,266	-0.16%
2024/06/11	18	65.00	18	64.34	64.50	0	3,233	0.00%
2024/06/07	19	62.07	18	63.93	64.00	1	3,208	0.03%
2024/06/05	15.1	62.97	15	60.50	60.50	0.1	3,100	0.00%
2024/06/04	0	60.70	0	0.00	61.70	0	3,040	0.00%
2024/06/03	0	61.00	0	0.00	61.10	0	3,005	0.00%
2024/05/31	7.1	61.43	0	0.00	60.00	7.1	2,979	0.24%
2024/05/30	0	60.80	0	0.00	61.00	0	2,834	0.00%
2024/05/29	0.1	57.67	0	0.00	58.50	0.1	2,713	0.00%
2024/05/28	0	57.90	0	0.00	58.50	0	2,686	0.00%
2024/05/27	0	58.00	3	56.20	58.20	-3	2,678	-0.11%
2024/05/23	1	57.30	0	0.00	57.00	1	2,622	0.04%
2024/05/21	0	58.20	1	58.20	58.10	-1	2,535	-0.04%
2024/05/20	0.1	59.53	1	59.10	59.10	-0.9	2,507	-0.04%
2024/05/17	0	0.00	2	60.60	61.30	-2	2,431	-0.08%
2024/05/16	2	59.50	1	58.80	60.10	1	2,359	0.04%
2024/05/14	1	55.90	0	0.00	55.10	1	2,228	0.04%
2024/05/13	1	56.60	14	56.50	56.10	-13	2,187	-0.59%
2024/05/10	1	54.80	0	0.00	54.60	1	2,123	0.05%
2024/05/09	0	0.00	1.5	59.77	57.00	-1.5	2,045	-0.07%
2024/05/07	0	0.00	1	61.90	61.50	-1	1,888	-0.05%
2024/05/06	1	61.90	0	0.00	61.90	1	1,783	0.06%
2024/05/03	5.1	62.02	0	0.00	61.30	5.1	1,669	0.31%
2024/04/30	1	56.90	1	54.30	57.90	0	1,429	0.00%
2024/04/29	1	57.50	1	56.00	56.50	0	1,351	0.00%
2024/04/26	1.4	55.18	0	0.00	55.20	1.4	1,259	0.11%
2024/04/25	1	53.20	0	0.00	53.00	1	1,173	0.09%
2024/04/24	0	0.00	5	51.80	51.30	-5	1,118	-0.45%
2024/04/23	5	51.60	0	0.00	51.60	5	1,094	0.46%
2024/04/22	1	51.70	2	50.39	49.95	-1	1,055	-0.10%
2024/04/19	3	50.50	0	0.00	50.40	3	959	0.31%
2024/04/15	12	49.44	3.4	49.29	48.55	8.7	859	1.01%
2024/04/12	3.2	48.14	2	48.05	48.05	1.2	806	0.15%
2024/04/11	2	46.95	0	0.00	46.40	2	779	0.26%
2024/04/08	0.2	45.10	0	0.00	45.30	0.2	726	0.02%
2024/04/02	0	0.00	2	44.63	44.65	-2	711	-0.28%
2024/04/01	2	45.45	0	0.00	45.25	2	723	0.28%
2024/03/01	0	0.00	1	38.65	38.60	-1	583	-0.17%
2024/02/15	0	0.00	0	37.65	37.60	0	617	0.00%
2024/02/05	0	36.80	0	0.00	37.00	0	620	0.00%
2024/01/25	0	0.00	0.2	36.40	36.40	-0.2	703	-0.03%
2024/01/23	0	0.00	0.6	36.35	36.30	-0.6	709	-0.09%
2024/01/16	1	36.50	0	0.00	36.65	1	709	0.14%
2023/12/28	0.8	38.15	0	0.00	38.35	0.8	757	0.11%
2023/12/25	0	0.00	0.1	37.70	37.75	-0.1	742	-0.01%
2023/12/19	0.1	38.45	0	0.00	38.20	0.1	789	0.01%
2023/09/26	0	0.00	2	36.05	35.90	-2	880	-0.23%
2023/09/25	0	0.00	20	36.50	36.50	-20	875	-2.29%
2023/09/05	10	35.00	0	0.00	35.10	10	915	1.09%
2023/09/04	10	34.54	0	0.00	35.25	10	919	1.09%
2023/08/08	0	0.00	6	34.50	34.80	-6	991	-0.60%
2023/07/26	8	35.09	3	34.80	35.15	5	853	0.59%
2023/05/26	0	0.00	3	32.80	32.90	-3	1,008	-0.30%
2023/05/25	3	32.85	0	0.00	32.90	3	1,017	0.29%
2023/04/18	29	33.90	29	34.15	33.50	0	1,173	0.00%
2023/04/14	3	34.25	0	0.00	33.85	3	1,166	0.26%
2023/03/23	1	34.80	1	33.55	33.35	0	1,122	0.00%
2023/03/21	0	0.00	6	33.73	33.85	-6	1,053	-0.57%
2023/03/20	6	33.83	0	0.00	33.10	6	1,057	0.57%
2023/03/10	0	0.00	15	32.35	32.20	-15	1,064	-1.41%
2023/03/09	0	0.00	1,314	31.37	32.50	-1,314	1,079	-121.77%	大賣/鉅額交易
2023/03/08	0	0.00	421	31.61	31.50	-421	1,071	-39.28%	大賣/鉅額交易
2023/03/01	0	0.00	0	31.37	31.55	0	1,120	0.00%
2023/02/14	5	32.45	0	0.00	32.30	5	1,324	0.38%
2023/02/07	2	31.70	0	0.00	31.75	2	1,354	0.15%
2023/01/17	0	0.00	5	31.80	33.00	-5	1,304	-0.38%
2023/01/11	2	32.50	2	33.03	32.00	0	1,339	0.00%
2023/01/06	0	0.00	1	34.85	34.80	-1	1,279	-0.08%
2023/01/05	0	0.00	2	35.45	35.35	-2	1,277	-0.16%
2022/12/20	0	0.00	2	36.80	36.10	-2	1,406	-0.14%
2022/12/07	0	36.20	0	0.00	36.50	0	1,449	0.00%
2022/12/05	5	35.75	0	0.00	36.00	5	1,487	0.34%
2022/11/30	2	37.25	0	0.00	37.35	2	1,505	0.13%
2022/11/29	1	35.65	3	35.67	36.20	-2	1,478	-0.14%
2022/11/28	0	0.00	3.1	34.84	35.20	-3.1	1,459	-0.21%
2022/11/25	1.1	34.35	0	0.00	34.60	1.1	1,457	0.07%
2022/11/23	1	35.00	4	34.99	34.50	-3	1,453	-0.21%
2022/11/22	0	0.00	2	34.60	34.70	-2	1,470	-0.14%
2022/11/21	1	34.40	5	34.14	34.65	-4	1,504	-0.27%
2022/11/18	1	34.25	2	33.98	33.90	-1	1,549	-0.06%
2022/11/17	0	0.00	10	32.42	33.05	-10	1,544	-0.65%
2022/11/16	0	0.00	6	32.50	32.70	-6	1,512	-0.40%
2022/11/15	1	32.05	0	0.00	32.50	1	1,515	0.07%
2022/11/14	8	31.93	0	0.00	32.30	8	1,503	0.53%
2022/11/11	13	31.73	0.1	31.00	31.90	13	1,449	0.89%
2022/11/10	3	29.88	0	0.00	29.85	3	1,373	0.22%
2022/11/09	1	30.05	0	0.00	30.15	1	1,347	0.07%
2022/11/01	0	0.00	0.4	29.00	28.70	-0.4	1,271	-0.03%
2022/10/27	0.5	29.15	0	0.00	29.30	0.5	1,247	0.04%
2022/10/21	2	28.80	3	28.83	29.55	-1	1,206	-0.08%
2022/10/17	0	0.00	0	28.25	28.30	0	1,120	0.00%
2022/10/14	5	28.35	0	0.00	28.30	5	1,113	0.45%
2022/10/11	75	27.90	0	0.00	27.90	75	1,079	6.95%
2022/10/07	20	28.90	0	0.00	28.45	20	1,049	1.91%
2022/10/05	0	0.00	7	28.36	28.50	-7	925	-0.76%
2022/10/04	60	27.83	3	27.95	28.75	57	920	6.19%
2022/10/03	44	28.31	5	28.20	28.20	39	902	4.32%
2022/09/30	6	29.00	0	0.00	29.15	6	879	0.68%
2022/09/29	10	28.95	1	29.10	28.95	9	865	1.04%
2022/09/28	0	0.00	1	28.80	28.60	-1	848	-0.12%
2022/09/26	2	28.33	0	0.00	28.25	2	815	0.25%
2022/09/23	5	28.90	2	29.23	28.90	3	798	0.38%
2022/09/22	25	28.53	0	0.00	28.45	25	778	3.21%
2022/09/20	2	28.40	2	28.75	28.60	0	751	0.00%
2022/09/06	4	27.80	4	27.80	27.55	0	513	0.00%
2022/08/29	195	26.53	1	26.40	26.80	194	407	47.61%	大買/鉅額交易
2022/08/26	1,123	26.57	0	0.00	26.50	1,123	367	305.76%	大買/鉅額交易
2022/08/25	188	26.40	0	0.00	26.45	188	311	60.32%	大買/鉅額交易
2022/08/22	0	23.80	1	23.10	24.10	-1	188	-0.53%
2022/08/19	0.2	23.00	0	0.00	23.15	0.2	172	0.09%
2022/08/16	0.8	22.05	0	0.00	22.15	0.8	160	0.52%
2022/05/20	0	0.00	1	23.00	23.00	-1	279	-0.34%
2022/05/16	0	0.00	0	22.00	22.00	0	284	0.00%
2022/05/13	0.9	21.85	0	0.00	22.00	0.9	287	0.33%
2022/04/25	0	21.95	0	0.00	22.75	0	285	0.00%
2022/04/20	0	22.80	0	0.00	22.65	0	288	0.00%
2022/01/10	0	0.00	1	21.75	21.75	-1	1,281	-0.08%
2022/01/07	0	0.00	1	21.95	22.10	-1	1,344	-0.07%
2022/01/06	2	22.30	2	22.53	22.25	0	1,373	0.00%
2022/01/05	1	22.40	0	0.00	22.40	1	1,404	0.07%
2022/01/04	1	22.50	1	22.90	22.50	0	1,447	0.00%
2022/01/03	1	22.70	0	0.00	22.50	1	1,515	0.07%
2021/12/30	1	22.45	1	23.00	23.00	0	1,541	0.00%
2021/12/29	2	22.70	2	22.85	22.90	0	1,557	0.00%
2021/12/28	1	21.90	2	22.30	22.80	-1	1,598	-0.06%
2021/12/10	1	23.20	1	23.40	23.40	0	2,441	0.00%
2021/12/09	1	23.55	7	23.35	23.60	-6	2,446	-0.25%
2021/12/08	6	23.90	0	0.00	23.55	6	2,470	0.24%
2021/12/03	1	23.45	1	23.60	23.60	0	2,485	0.00%
2021/12/02	1	23.30	1	23.45	23.45	0	2,496	0.00%
2021/12/01	12	23.55	12	23.70	23.70	0	2,506	0.00%
2021/11/30	4	23.70	4	23.88	23.85	0	2,513	0.00%
2021/11/29	5	23.35	5	23.65	23.55	0	2,525	0.00%
2021/11/26	9	24.06	9	23.90	23.90	0	2,520	0.00%
2021/11/25	10	24.07	10	24.20	24.40	0	2,523	0.00%
2021/11/24	10	24.09	10	24.00	24.00	0	2,536	0.00%
2021/11/23	4	24.81	4	24.30	24.30	0	2,506	0.00%
2021/11/19	4	24.65	5	24.50	24.50	-1	2,519	-0.04%
2021/11/18	2	24.73	1	24.85	24.80	1	2,513	0.04%
2021/11/17	3	24.73	3	24.87	24.90	0	2,509	0.00%
2021/11/16	8	25.23	8	24.80	24.80	0	2,505	0.00%
2021/11/15	5	24.67	5	24.85	25.10	0	2,508	0.00%
2021/11/12	1	24.60	8	24.50	24.50	-7	2,487	-0.28%
2021/11/11	4	24.76	1	24.80	24.70	3	2,468	0.12%
2021/11/10	3	25.10	0	0.00	24.95	3	2,459	0.12%
2021/11/09	4	25.30	5	25.16	25.10	-1	2,448	-0.04%
2021/11/08	1	25.10	3	25.52	25.75	-2	2,434	-0.08%
2021/11/05	2	24.88	3	24.93	24.95	-1	2,412	-0.04%
2021/11/04	1	25.45	1	25.65	25.10	0	2,401	0.00%
2021/11/03	0	0.00	2	25.18	25.20	-2	2,386	-0.08%
2021/11/02	1	24.65	1	24.65	25.15	0	2,370	0.00%
2021/10/29	1	25.55	0	0.00	25.10	1	2,321	0.04%
2021/10/27	1	26.35	1	26.55	26.75	0	2,263	0.00%
2021/10/25	2	25.93	2	26.10	26.10	0	2,220	0.00%
2021/10/22	0	0.00	1	25.30	25.20	-1	2,202	-0.05%
2021/10/21	1	25.20	3	25.35	25.90	-2	2,173	-0.09%
2021/10/20	2	25.45	3	25.65	25.30	-1	2,131	-0.05%
2021/10/19	3	25.28	2	25.58	25.50	1	2,111	0.05%
2021/10/18	1	26.70	1	26.80	26.85	0	1,927	0.00%
2021/10/15	0	0.00	2	27.30	27.20	-2	1,898	-0.11%
2021/10/13	1	25.45	1	25.60	25.70	0	1,801	0.00%
2021/10/12	4	25.23	4	25.40	25.50	0	1,771	0.00%
2021/10/08	1	25.65	3	25.85	25.80	-2	1,728	-0.12%
2021/10/05	0	0.00	1	24.50	24.60	-1	1,592	-0.06%
2021/10/04	2	24.80	2	24.28	24.60	0	1,546	0.00%
2021/10/01	0.3	23.50	0	0.00	23.60	0.3	1,450	0.02%
2021/09/30	0	0.00	1	23.60	23.60	-1	1,415	-0.07%
2021/09/29	3	24.02	2	23.85	23.25	1	1,370	0.07%
2021/09/27	0	0.00	2	22.25	22.40	-2	1,212	-0.17%
2021/09/23	0	22.75	0	0.00	23.30	0	1,143	0.00%
2021/09/22	9	23.15	9	23.19	23.05	0	1,078	0.00%
2021/09/17	7.2	22.24	3	20.97	22.90	4.2	974	0.43%
2021/09/16	4	21.35	1	21.40	21.10	3	872	0.34%
2021/09/15	1.5	21.60	5	20.00	21.90	-3.5	787	-0.44%
2021/09/14	2	20.00	0	0.00	19.95	2	744	0.27%
2021/09/13	5	20.10	2	19.80	19.90	3	735	0.41%
2021/09/02	0	0.00	0	19.95	19.75	0	646	0.00%
2021/08/31	0	19.70	0	0.00	19.95	0	610	0.00%
2021/08/30	0	0.00	1.4	19.71	19.75	-1.4	590	-0.24%
2021/08/27	0.8	19.20	0	0.00	19.35	0.8	560	0.14%
2021/08/26	0.6	19.25	1	19.65	19.40	-0.4	548	-0.08%
2021/08/25	1	19.25	0	0.00	19.40	1	535	0.19%
2021/08/24	0	18.85	0	0.00	19.00	0	510	0.00%
2021/08/03	0	0.00	0	19.10	19.05	0	501	0.00%
2021/07/28	0	18.45	0	0.00	18.70	0	494	0.00%
2021/07/06	0	0.00	0	18.85	18.80	0	619	0.00%
2021/07/05	0	18.70	0.3	18.85	18.80	-0.3	624	-0.05%
2021/07/02	0.1	18.60	0	0.00	18.80	0.1	624	0.01%
2021/06/30	0.3	18.50	1	18.65	19.00	-0.7	624	-0.11%
2021/06/29	0	18.70	0	0.00	18.90	0	618	0.01%
2021/06/25	0.4	18.89	0	0.00	19.00	0.4	614	0.06%
2021/06/24	0.5	19.35	4	19.50	19.50	-3.5	603	-0.58%
2021/06/23	0.4	18.30	0	0.00	19.75	0.4	559	0.07%
2021/06/22	0.7	17.90	0	0.00	18.00	0.7	482	0.15%
2021/06/21	0	0.00	6	17.40	17.35	-6	486	-1.23%
2021/06/07	0	0.00	2	17.15	17.15	-2	497	-0.40%
2021/06/04	0	0.00	2.1	17.25	17.25	-2.1	503	-0.42%
2021/06/02	0	0.00	0	17.20	17.20	0	509	0.00%
2021/06/01	0	17.15	0	0.00	17.35	0	513	0.00%
2021/05/31	0.1	17.09	0	17.40	17.25	0.1	514	0.02%
2021/05/28	0	17.00	0	0.00	17.35	0	514	0.00%
2021/05/24	10	17.13	0	0.00	16.95	10	509	1.96%
2021/05/04	0	0.00	1.7	17.61	17.50	-1.7	419	-0.42%
2021/05/03	0	0.00	1	17.80	17.70	-1	394	-0.26%
2021/04/29	1.7	18.02	1	18.30	18.15	0.7	386	0.18%
2021/04/28	1.6	18.24	0	0.00	18.25	1.6	384	0.43%
2021/04/27	0	18.17	0	0.00	18.35	0	387	0.01%
2021/04/26	0.3	18.35	0	0.00	18.40	0.3	386	0.09%
2021/04/22	0.1	18.36	1	18.45	18.40	-0.9	381	-0.23%
2021/04/20	1	17.95	0	18.30	18.25	0.9	338	0.27%
2021/04/16	0	17.75	0	0.00	17.90	0	321	0.01%
2021/04/06	0	0.00	1.1	17.85	17.80	-1.1	292	-0.39%
2021/04/01	1.1	17.75	0	0.00	17.90	1.1	296	0.38%
2021/03/31	0	0.00	7	17.90	17.90	-7	295	-2.37%
2021/03/24	2	17.95	0	0.00	17.95	2	289	0.69%
2021/03/19	0	0.00	1	18.10	18.60	-1	279	-0.36%
2021/03/16	1	18.40	0	0.00	18.40	1	280	0.36%
2021/03/12	5	18.15	0	0.00	18.25	5	296	1.68%
2021/01/20	1	17.25	0	0.00	17.10	1	459	0.22%
2020/12/29	0	0.00	0	18.10	18.05	0	555	-0.01%
2020/12/28	0	17.75	0	0.00	17.90	0	566	0.01%
2020/12/21	0	0.00	0.6	17.65	17.60	-0.6	659	-0.09%
2020/12/18	0.5	17.70	0	0.00	17.85	0.5	676	0.08%
2020/12/17	0	0.00	0.2	17.80	17.80	-0.2	703	-0.03%
2020/12/15	0	0.00	0.2	17.65	17.65	-0.2	800	-0.02%
2020/12/14	0	0.00	0	17.65	17.60	0	822	0.00%
2020/12/09	0.1	17.55	0	0.00	17.60	0.1	856	0.01%
2020/12/07	0.4	17.90	0	0.00	18.05	0.4	885	0.05%
2020/12/03	0	0.00	0.6	18.20	18.20	-0.6	912	-0.07%
2020/12/02	0.6	18.15	0	0.00	18.30	0.6	969	0.06%
2020/11/26	2	18.50	0	0.00	18.60	2	963	0.21%
2020/11/06	0	0.00	0.1	18.75	18.65	-0.1	924	-0.01%
2020/11/05	0.1	18.40	0	0.00	18.80	0.1	925	0.01%
2020/10/30	0	0.00	0	19.25	19.10	0	890	0.00%
2020/10/29	0	0.00	0.7	19.30	19.30	-0.7	885	-0.08%
2020/10/28	0.1	19.45	0	0.00	19.55	0.1	889	0.01%
2020/10/26	0.3	19.75	0	0.00	19.90	0.3	890	0.03%
2020/10/23	0.4	19.85	0	0.00	20.00	0.4	888	0.04%
2020/10/13	0	0.00	6	20.03	20.00	-6	871	-0.69%
2020/10/06	0	0.00	1	20.70	20.35	-1	817	-0.12%
2020/10/05	5	20.20	2	20.15	20.35	3	804	0.37%
2020/09/25	1	19.50	1.2	19.80	19.50	-0.2	780	-0.03%
2020/09/24	1	19.65	1	19.60	19.80	0	764	0.00%
2020/09/23	0.4	19.45	0	0.00	19.60	0.4	736	0.05%
2020/09/22	0.9	19.80	0	0.00	19.95	0.9	721	0.12%
2020/09/18	1	19.85	1	19.65	19.85	0	635	0.00%
2020/09/14	0	0.00	4	19.00	18.90	-4	555	-0.72%
2020/09/11	0	0.00	16	18.94	18.75	-16	541	-2.96%
2020/09/10	23.9	19.35	7	19.25	19.20	16.9	516	3.27%
2020/09/09	3.1	19.15	6	19.13	19.20	-2.9	496	-0.58%
2020/09/08	7	19.03	0	0.00	18.90	7	471	1.49%
2020/08/27	0	0.00	0.9	17.25	17.25	-0.9	353	-0.24%
2020/08/21	0.9	17.10	0	0.00	17.25	0.9	354	0.24%
2020/08/10	0	0.00	0.5	17.30	17.25	-0.5	318	-0.16%
2020/08/07	0	0.00	1	17.05	17.10	-1	318	-0.31%
2020/08/06	1	16.90	1	17.05	17.00	-0.1	317	-0.02%
2020/08/05	1.6	16.90	0	0.00	17.00	1.6	315	0.50%
2020/07/31	0	0.00	1	17.80	17.80	-1	303	-0.33%
2020/07/30	0	0.00	1	17.80	17.75	-1	297	-0.34%
2020/07/29	0	0.00	1	17.60	17.55	-1	294	-0.34%
2020/06/15	0	0.00	1	17.85	17.65	-1	231	-0.43%
2020/06/12	1	17.55	0	0.00	17.65	1	236	0.42%
2020/06/10	0	0.00	1	18.00	17.95	-1	244	-0.41%
2020/06/09	0	0.00	3	18.20	18.20	-3	276	-1.09%
2020/06/08	0	0.00	10	18.20	18.05	-10	285	-3.50%
2020/05/28	6	17.73	0	0.00	17.65	6	302	1.99%
2020/05/27	2	17.98	0	0.00	17.90	2	306	0.65%
2020/05/26	6	18.13	0	0.00	18.05	6	312	1.92%
2020/04/29	0	0.00	0	16.60	16.60	0	377	0.00%
2020/04/28	0	0.00	0.2	16.25	16.20	-0.2	379	-0.05%
2020/04/23	0.2	15.40	0	0.00	15.50	0.2	433	0.05%
2020/03/10	1	16.15	0	0.00	16.80	1	478	0.21%
2020/03/03	1	17.75	0	0.00	17.65	1	508	0.20%
2020/02/20	1	18.55	0	0.00	18.60	1	493	0.20%
2020/01/20	1	19.85	1	19.80	20.25	0	406	0.00%
2020/01/10	0	0.00	0.5	19.60	19.55	-0.5	407	-0.12%
2020/01/09	0.1	19.35	0	0.00	19.50	0.1	410	0.03%
2020/01/08	0	0.00	0.1	19.30	19.30	-0.1	409	-0.03%
2020/01/07	0.5	19.00	0	0.00	19.15	0.5	408	0.12%
2020/01/03	0	0.00	3	19.75	19.65	-3	404	-0.74%
2019/12/27	0	0.00	2	19.65	19.70	-2	363	-0.55%
2019/12/24	3	19.28	0	0.00	19.40	3	344	0.87%
2019/12/17	1	18.35	0	0.00	18.35	1	292	0.34%
2019/12/06	0	0.00	3	18.53	18.45	-3	275	-1.09%
2019/12/02	2	18.85	0	0.00	18.80	2	261	0.76%
2019/11/28	1	17.90	0	0.00	18.60	1	236	0.42%
2019/11/15	0	0.00	0.4	16.80	16.80	-0.4	209	-0.18%
2019/11/14	0	0.00	0.4	16.75	16.75	-0.4	209	-0.18%
2019/11/06	0.7	16.65	0	0.00	16.75	0.7	225	0.32%
2019/10/22	0	16.50	0	0.00	16.65	0	207	0.02%
2019/08/15	0	0.00	0.1	15.50	15.35	-0.1	164	-0.05%
2019/08/14	0.1	15.50	0	0.00	15.60	0.1	167	0.05%
2019/08/13	0	0.00	2.3	15.56	15.60	-2.3	168	-1.38%
2019/08/12	2.3	15.55	0	0.00	15.65	2.3	166	1.39%
2019/08/05	0	0.00	0.3	16.40	16.35	-0.3	146	-0.20%
2019/08/02	0	0.00	0.2	16.65	16.65	-0.2	143	-0.15%
2019/07/31	0.1	16.45	0	0.00	16.50	0.1	145	0.10%
2019/07/26	0.2	16.35	0	0.00	16.45	0.2	145	0.11%
2019/07/25	0.2	16.30	0	0.00	16.40	0.2	147	0.15%
2019/07/15	0	0.00	0.3	16.55	16.50	-0.3	170	-0.15%
2019/07/11	0.3	16.35	0	0.00	16.50	0.3	170	0.15%
2019/07/09	2	16.45	0	0.00	16.45	2	165	1.20%
2019/04/24	1	16.30	1	16.55	16.40	0	116	0.00%
2018/10/17	1	16.00	0	0.00	16.00	1	288	0.35%
2018/08/10	0	0.00	0.4	19.80	19.80	-0.4	247	-0.16%
2018/07/11	0	0.00	2	19.00	19.10	-2	214	-0.93%
2018/06/15	0	0.00	0.4	19.90	19.90	-0.4	273	-0.14%
2018/05/28	0	0.00	19	19.80	19.95	-19	251	-7.55%
2018/05/23	0	0.00	11	19.80	19.75	-11	245	-4.48%
2018/05/21	0.4	19.60	0	0.00	19.55	0.4	215	0.17%
2018/05/15	0	0.00	10	19.20	19.10	-10	218	-4.58%
2018/04/16	1	19.90	0	0.00	19.90	1	223	0.45%
2018/04/11	10	19.85	0	0.00	20.00	10	229	4.35%
2018/04/09	2	20.15	0	0.00	20.20	2	220	0.91%
2018/03/30	0	0.00	2	19.75	19.80	-2	210	-0.95%
2018/03/12	0	0.00	2	18.60	18.75	-2	179	-1.11%
2018/02/26	0	0.00	11	18.40	18.55	-11	189	-5.81%
2018/02/09	10	18.00	0	0.00	18.25	10	204	4.89%
2018/02/05	1	18.55	0	0.00	18.60	1	203	0.49%
2018/01/22	10	18.90	0	0.00	18.90	10	233	4.29%