聯發 (1459)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.87
漲跌
▼0.06
漲幅
-0.60%
成交量
18張
產業
上市紡織類股▼0.59%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	9.81	9.88	-2	69	-2.88%
2024/11/07	3	9.94	0	0.00	9.93	3	89	3.36%
2024/10/04	2	10.15	0	0.00	10.15	2	124	1.61%
2024/09/25	10	10.18	0	0.00	10.15	10	129	7.71%
2024/07/17	0	11.45	0	0.00	11.10	0	477	0.00%
2024/05/31	0	0.00	0.4	11.00	11.20	-0.4	451	-0.09%
2024/05/30	0	0.00	0.6	11.00	11.00	-0.6	450	-0.13%
2024/05/24	1	10.60	0	0.00	10.60	1	436	0.23%
2024/05/22	0	0.00	0.1	11.30	11.40	-0.1	423	-0.03%
2024/05/21	0	0.00	0.1	11.15	11.35	-0.1	419	-0.03%
2024/04/30	0	0.00	2	12.00	12.20	-2	297	-0.67%
2024/04/29	0	0.00	14.4	11.28	11.10	-14.4	251	-5.73%
2024/04/26	14.4	11.64	1	11.20	11.90	13.4	203	6.56%
2024/04/25	1	10.85	0	0.00	10.85	1	124	0.80%
2024/03/22	0	9.49	0	0.00	9.35	0	100	0.02%
2024/03/21	0.1	9.55	0	0.00	9.45	0.1	101	0.07%
2024/03/18	0.1	9.69	0	0.00	9.60	0.1	104	0.07%
2024/03/15	0.1	9.61	0	0.00	9.60	0.1	108	0.09%
2024/03/12	0.1	9.81	0	0.00	9.72	0.1	104	0.08%
2024/03/11	0.1	9.86	0	0.00	9.77	0.1	103	0.06%
2024/03/07	0	9.89	0	0.00	9.84	0	100	0.02%
2024/03/05	0.1	9.87	0	0.00	9.81	0.1	99	0.09%
2024/02/29	0.1	9.82	0	0.00	9.76	0.1	99	0.05%
2024/02/23	0	9.88	0	0.00	9.82	0	101	0.03%
2024/02/20	0.1	9.89	0	0.00	9.86	0.1	101	0.05%
2024/01/24	0	9.40	0	0.00	9.35	0	103	0.03%
2024/01/16	0	9.65	0	0.00	9.51	0	97	0.03%
2023/11/28	0	0.00	1	10.05	10.05	-1	88	-1.13%
2023/06/15	0.1	9.12	0	0.00	9.09	0.1	72	0.07%
2023/03/21	1	8.82	0	0.00	8.75	1	58	1.72%
2023/01/16	0	0.00	1	8.20	8.26	-1	54	-1.83%
2022/10/18	0	0.00	0	8.45	8.24	0	295	0.00%
2022/10/13	0	0.00	0.2	8.08	7.88	-0.2	300	-0.05%
2022/10/04	1	8.58	0	0.00	8.60	1	310	0.32%
2022/09/22	10	9.00	0	0.00	9.05	10	335	2.98%
2022/07/12	0	0.00	0.3	9.00	8.91	-0.3	649	-0.05%
2022/07/07	0	0.00	1	9.73	9.73	-1	650	-0.15%
2022/07/01	0.5	9.62	0	0.00	9.66	0.5	656	0.07%
2022/06/10	0	11.05	0	0.00	11.15	0	627	0.00%
2022/06/07	0	0.00	0.6	11.00	10.90	-0.6	597	-0.11%
2022/06/06	0	0.00	10	11.20	11.20	-10	584	-1.71%
2022/06/02	1	12.35	1	12.35	11.70	0	557	0.00%
2022/06/01	10.6	11.78	0	0.00	11.95	10.6	402	2.65%
2022/03/23	0	0.00	36	11.88	11.85	-36	380	-9.45%
2022/03/15	36	12.28	4	12.20	12.00	32	394	8.12%
2022/03/14	0	0.00	1	11.60	11.55	-1	385	-0.26%
2022/03/01	0	0.00	1	12.00	11.90	-1	415	-0.24%
2022/02/24	2	11.55	0	0.00	11.55	2	440	0.45%
2022/02/22	2	11.60	0.3	11.75	11.65	1.7	463	0.37%
2022/02/17	0.3	11.75	0	0.00	11.80	0.3	516	0.06%
2022/02/07	0	0.00	2	12.00	12.10	-2	560	-0.36%
2021/12/24	0	0.00	0.1	12.85	12.70	-0.1	620	-0.01%
2021/12/21	0	0.00	0.1	13.10	13.10	-0.1	678	-0.01%
2021/12/20	0.1	12.80	0	0.00	12.90	0.1	682	0.02%
2021/10/28	0	0.00	0.2	12.25	12.25	-0.2	595	-0.03%
2021/10/26	0	0.00	0.1	12.30	12.25	-0.1	611	-0.02%
2021/10/25	0.3	12.35	0	0.00	12.30	0.3	613	0.05%
2021/10/13	0	0.00	0.1	11.55	11.50	-0.1	680	-0.02%
2021/10/07	0.1	12.00	0	0.00	12.10	0.1	704	0.02%
2021/10/01	1	13.20	0.7	12.45	12.35	0.3	826	0.03%
2021/09/29	0.3	12.55	0.5	12.45	12.45	-0.2	773	-0.03%
2021/09/28	0.6	12.10	1	12.40	12.25	-0.4	813	-0.05%
2021/09/27	0.8	12.05	0	0.00	12.15	0.8	906	0.09%
2021/09/24	0	0.00	0	11.55	11.50	0	998	0.00%
2021/09/22	0	0.00	0.1	11.50	11.35	-0.1	1,093	-0.01%
2021/09/16	0	0.00	0.2	11.90	11.90	-0.2	1,113	-0.01%
2021/09/14	0.2	11.85	0	0.00	11.90	0.2	1,138	0.01%
2021/09/09	0.6	11.40	0	0.00	11.50	0.6	1,205	0.05%
2021/09/02	2	12.20	0	0.00	12.05	2	1,322	0.15%
2021/08/26	0	0.00	0.1	12.05	11.90	-0.1	1,765	-0.01%
2021/08/24	0.1	11.95	0	0.00	11.90	0.1	1,821	0.01%
2021/08/19	0	0.00	0.1	12.40	12.35	-0.1	1,933	-0.01%
2021/08/18	0.1	12.30	0	0.00	12.80	0.1	1,985	0.01%
2021/08/12	0	0.00	1	13.45	13.65	-1	2,562	-0.04%
2021/08/09	1	13.30	0	0.00	13.55	1	2,708	0.04%
2021/08/02	0	0.00	10	13.00	13.30	-10	3,472	-0.29%
2021/07/28	0	0.00	0	13.30	13.20	0	3,824	0.00%
2021/07/23	0	13.35	1	13.50	13.80	-1	4,108	-0.02%
2021/07/20	0	0.00	6	13.58	13.60	-6	4,085	-0.15%
2021/07/16	0	0.00	0	13.95	13.90	0	4,101	0.00%
2021/07/15	0	13.80	0	0.00	14.10	0	4,106	0.00%
2021/07/12	0	0.00	5	14.48	14.50	-5	4,130	-0.12%
2021/07/08	5	15.20	64	15.16	15.10	-59	4,120	-1.43%
2021/07/07	0	0.00	126	14.66	14.60	-126	4,093	-3.08%	大賣/鉅額交易
2021/07/06	0	0.00	30	14.80	14.95	-30	4,101	-0.73%
2021/07/05	1	15.10	0	0.00	15.15	1	4,097	0.02%
2021/07/02	35	15.54	4	15.53	15.60	31	4,099	0.76%
2021/07/01	200	15.43	2	16.00	15.00	198	4,001	4.95%	大買/鉅額交易
2021/06/30	1.2	15.05	0	0.00	15.05	1.2	3,901	0.03%
2021/06/24	0.3	13.92	0	0.00	14.25	0.3	3,806	0.01%
2021/06/15	0.5	14.55	0	0.00	14.70	0.5	3,675	0.01%
2021/06/09	1	15.25	0	0.00	15.00	1	3,592	0.03%
2021/06/08	1	15.45	0	15.55	15.45	1	3,555	0.03%
2021/06/07	2	15.50	105.1	16.19	15.80	-103.1	3,520	-2.93%	大賣/鉅額交易
2021/06/04	105	16.00	5	15.84	16.15	100	3,424	2.92%	大買/
2021/06/03	3	15.50	1	14.55	15.50	2	3,241	0.06%
2021/06/02	0.6	13.75	0	0.00	14.10	0.6	3,131	0.02%
2021/06/01	0.2	13.65	0	0.00	14.05	0.2	3,097	0.01%
2021/05/26	0	14.45	0	0.00	14.50	0	2,942	0.00%
2021/05/25	0	0.00	10	14.55	14.60	-10	2,886	-0.35%
2021/05/24	0.3	15.50	9	14.59	15.85	-8.7	2,707	-0.32%
2021/05/21	8.9	14.64	2	13.15	14.75	6.9	2,552	0.27%
2021/05/20	2	12.90	10	13.45	13.45	-8	2,401	-0.33%
2021/05/19	3	12.40	2	11.83	12.25	1	2,287	0.05%
2021/05/18	1.2	11.87	0	0.00	12.85	1.2	2,227	0.06%
2021/05/17	1	12.15	1	12.15	12.15	0	2,135	0.00%
2021/05/14	7	14.26	7	13.70	13.45	0	2,115	0.00%
2021/05/13	1	14.90	1	14.90	14.90	0	2,029	0.00%
2021/05/12	1	17.42	4	16.66	16.55	-3	1,920	-0.15%
2021/05/11	12.1	18.06	1	18.35	18.35	11.1	1,741	0.64%
2021/05/10	0	0.00	2	16.03	16.70	-2	1,451	-0.14%
2021/05/07	1.3	14.40	1	14.50	15.20	0.3	1,277	0.02%
2021/05/06	0.9	14.40	2	14.40	14.35	-1.1	1,179	-0.10%
2021/05/05	1.9	14.38	2	13.10	14.45	-0.1	1,084	-0.01%
2021/05/04	2.3	14.10	1	13.90	14.10	1.3	908	0.14%
2021/05/03	1.1	12.45	0	0.00	12.85	1.1	683	0.15%
2021/04/29	2	11.88	1	12.05	11.70	1	617	0.16%
2021/04/28	0.6	11.20	1	11.35	11.65	-0.4	596	-0.07%
2021/04/27	1	10.90	0	0.00	11.05	1	582	0.17%
2021/04/26	0	0.00	1	11.05	10.95	-1	576	-0.17%
2021/04/23	1	10.85	0	0.00	10.95	1	570	0.18%
2021/04/22	0.7	11.25	1	11.80	11.35	-0.3	556	-0.05%
2021/04/21	1	11.57	1	11.40	11.75	0	533	-0.01%
2021/04/20	0.2	11.60	3	12.00	11.70	-2.8	519	-0.53%
2021/04/19	3	11.40	5	11.90	11.95	-2	498	-0.41%
2021/04/16	0.1	10.64	0	0.00	10.90	0.1	449	0.01%
2021/04/15	0.8	10.68	0	0.00	10.75	0.8	439	0.18%
2021/04/14	0	0.00	20	9.70	10.45	-20	416	-4.80%
2021/04/13	25	10.44	0	0.00	10.05	25	393	6.35%
2021/04/09	0	0.00	0.2	9.56	9.56	-0.2	334	-0.06%
2021/03/31	0	0.00	1.2	9.01	9.00	-1.2	305	-0.41%
2021/03/30	1.1	8.94	0	0.00	9.00	1.1	350	0.32%
2021/03/29	0	0.00	5	9.11	8.90	-5	343	-1.46%
2021/03/26	5	8.64	0	0.00	8.72	5	332	1.50%
2021/03/23	0.3	8.41	0	0.00	8.46	0.3	323	0.10%
2021/03/22	0	0.00	0.1	8.51	8.47	-0.1	323	-0.04%
2021/03/19	0	0.00	0.3	8.49	8.47	-0.3	321	-0.08%
2021/03/16	0	0.00	0.3	8.43	8.40	-0.3	317	-0.08%
2021/03/15	0.2	8.42	0	0.00	8.46	0.2	314	0.07%
2021/03/12	0.4	8.44	0	0.00	8.49	0.4	314	0.14%
2021/03/08	0	0.00	0.2	8.19	8.12	-0.2	311	-0.06%
2021/03/02	0	0.00	0.5	8.14	8.14	-0.5	313	-0.16%
2021/02/26	0	0.00	0.2	8.28	8.24	-0.2	310	-0.05%
2021/02/05	0.4	7.96	0	0.00	7.99	0.4	294	0.15%
2021/02/04	0	0.00	0.1	8.06	8.03	-0.1	295	-0.03%
2021/01/29	0.5	7.92	0	0.00	8.00	0.5	299	0.16%
2020/12/30	0	0.00	1	9.20	9.14	-1	244	-0.41%
2020/12/29	1	9.10	1	9.12	9.19	0	241	0.00%
2020/12/28	0.7	9.06	2	9.32	9.10	-1.4	236	-0.57%
2020/12/25	2	9.55	0	0.00	9.48	2	218	0.92%
2020/12/23	0.4	8.23	0	0.00	8.28	0.4	128	0.27%
2020/11/19	0	0.00	0.4	8.27	8.21	-0.4	194	-0.20%
2020/11/11	0.4	8.26	0	0.00	8.31	0.4	192	0.20%
2020/09/21	0	0.00	5	8.97	8.94	-5	229	-2.18%
2020/09/14	0	0.00	0.4	8.72	8.70	-0.4	364	-0.12%
2020/09/10	4.4	8.84	0	0.00	9.40	4.4	331	1.34%
2020/09/09	1	8.47	0	0.00	8.90	1	316	0.32%
2020/07/10	0	0.00	1	7.60	7.60	-1	392	-0.26%
2020/07/02	0	0.00	0.1	8.21	8.16	-0.1	359	-0.03%
2020/07/01	0.1	8.23	0	0.00	8.28	0.1	356	0.03%
2020/06/24	1	9.00	0	0.00	8.90	1	347	0.29%
2020/06/16	0	0.00	2	7.77	7.98	-2	214	-0.93%
2020/06/11	0	0.00	0	7.73	7.71	0	211	0.00%
2020/06/10	0	7.74	0	0.00	7.70	0	205	0.00%
2020/06/04	0	0.00	0	7.82	7.76	0	181	-0.01%
2020/06/03	0	7.70	0	0.00	7.67	0	182	0.01%
2019/04/11	3	7.98	0	0.00	7.95	3	147	2.03%
2019/04/10	0	0.00	3	7.98	7.98	-3	146	-2.05%
2018/12/28	0	0.00	1	8.40	8.45	-1	169	-0.59%
2018/11/08	1	8.25	0	0.00	8.26	1	818	0.12%
2018/09/27	0	0.00	1	10.05	10.05	-1	727	-0.14%
2018/09/25	1	9.95	0	0.00	9.87	1	667	0.15%
2018/09/21	5	9.87	5	9.88	9.92	0	652	0.00%
2018/08/31	0	0.00	5	9.43	9.32	-5	478	-1.04%
2018/08/23	0	0.00	2	9.33	9.75	-2	411	-0.49%
2018/08/22	2	9.72	0	0.00	9.53	2	386	0.52%
2018/08/20	0	0.00	0.4	9.32	9.38	-0.4	295	-0.13%
2018/08/16	0	0.00	0.1	8.92	8.96	-0.1	254	-0.04%
2018/08/14	0	0.00	0.1	9.02	9.08	-0.1	246	-0.04%
2018/08/13	0	0.00	0.2	8.80	8.81	-0.2	240	-0.09%
2018/08/10	0	0.00	0.1	8.67	8.71	-0.1	238	-0.05%
2018/08/09	0	0.00	0.2	8.71	8.74	-0.2	238	-0.08%
2018/08/08	0	8.68	0	0.00	8.73	0	240	0.01%
2018/08/03	0	8.52	0	0.00	8.53	0	246	0.00%
2018/08/01	0	0.00	0.1	8.61	8.65	-0.1	252	-0.03%
2018/07/24	0	0.00	2	8.53	8.53	-2	269	-0.74%
2018/07/23	0.7	8.59	0	0.00	8.53	0.7	271	0.27%
2018/07/20	0	8.50	0	0.00	8.57	0	277	0.00%
2018/07/11	0	8.53	0	0.00	8.53	0	311	0.00%
2018/07/06	0.1	8.47	0	0.00	8.52	0.1	362	0.02%
2018/06/20	0	0.00	0.1	9.00	9.03	-0.1	469	-0.01%
2018/06/15	0	0.00	0	9.02	9.12	0	464	-0.01%
2018/06/12	0	0.00	0	9.00	9.02	0	456	-0.01%
2018/06/04	0.2	8.95	0	0.00	9.00	0.2	416	0.05%
2018/06/01	0	0.00	1	9.23	9.10	-1	412	-0.24%
2018/05/22	0.2	8.65	0	0.00	8.66	0.2	380	0.05%
2018/05/10	0	0.00	0.6	8.42	8.46	-0.6	391	-0.15%
2018/05/08	0.1	8.50	0	0.00	8.51	0.1	401	0.02%
2018/05/07	0	0.00	15	8.55	8.42	-15	401	-3.74%
2018/04/25	5	8.64	0	0.00	8.81	5	417	1.20%
2018/04/24	10	8.69	0	0.00	8.65	10	421	2.37%
2018/04/23	1	8.89	0	0.00	8.89	1	423	0.24%
2018/04/10	0	0.00	13	9.61	9.53	-13	562	-2.31%
2018/04/09	0	0.00	1	9.32	9.47	-1	517	-0.19%
2018/03/15	3	8.70	0	0.00	8.68	3	806	0.37%
2018/03/12	10	8.73	0	0.00	8.71	10	938	1.07%
2018/03/08	0	0.00	3	8.75	8.69	-3	1,024	-0.29%
2018/02/21	0	8.60	0	0.00	8.63	0	1,101	0.00%
2018/02/12	0.1	8.50	0	0.00	8.48	0.1	1,124	0.01%
2018/02/06	0.1	8.35	0	0.00	8.31	0.1	1,244	0.01%
2018/02/02	0.5	9.10	0	0.00	9.07	0.5	1,247	0.04%
2018/01/30	0	0.00	1	9.47	9.41	-1	1,234	-0.08%
2018/01/29	0.3	9.50	0	0.00	9.52	0.3	1,233	0.02%
2018/01/15	0	0.00	37	10.01	9.85	-37	1,192	-3.10%
2018/01/12	0	0.00	75	10.12	10.00	-75	1,181	-6.35%
2018/01/11	90	10.10	89	10.23	10.00	1	1,174	0.09%
2018/01/10	210	9.95	210	10.05	9.96	0	1,185	0.00%	大買/大賣/
2018/01/09	0	0.00	18	9.56	9.66	-18	1,123	-1.60%
2018/01/05	0	0.00	10	9.67	9.61	-10	1,108	-0.90%
2018/01/04	10	9.76	0	0.00	9.72	10	1,102	0.91%
2018/01/03	1	9.82	0	0.00	9.75	1	1,126	0.09%