券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 2 | 99.00 | 2 | 100.50 | 97.90 | 0 | 3,026 | 0.00% |
|
| 2024/12/13 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 2,997 | 0.07% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 103.25 | 103.00 | -2 | 2,992 | -0.07% |
|
| 2024/12/11 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 3,012 | 0.03% |
|
| 2024/12/10 | 3 | 108.33 | 0 | 0.00 | 107.00 | 3 | 3,049 | 0.10% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 113.50 | 113.00 | 0 | 3,304 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 109.50 | 110.00 | -0.1 | 3,347 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 109.58 | 109.00 | -0.1 | 3,512 | 0.00% |
|
| 2024/11/28 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 3,549 | 0.03% |
|
| 2024/11/27 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 3,580 | 0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 3,620 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 113.00 | 114.50 | -2 | 3,670 | -0.05% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 3,741 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 3,922 | -0.05% |
|
| 2024/11/18 | 0 | 107.02 | 0 | 0.00 | 106.00 | 0 | 5,058 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 5,109 | -0.02% |
|
| 2024/11/14 | 4 | 111.50 | 0 | 0.00 | 108.50 | 4 | 5,245 | 0.08% |
|
| 2024/11/13 | 0 | 0.00 | 7.1 | 113.51 | 114.00 | -7.1 | 5,410 | -0.13% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 5,635 | 0.00% |
|
| 2024/11/11 | 1 | 115.00 | 1 | 114.50 | 114.00 | 0 | 5,895 | 0.00% |
|
| 2024/11/08 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 6,156 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 6,468 | -0.02% |
|
| 2024/11/05 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 6,736 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 7,360 | 0.00% |
|
| 2024/10/25 | 5 | 116.30 | 2 | 116.00 | 115.00 | 3 | 7,585 | 0.04% |
|
| 2024/10/24 | 1 | 115.50 | 1 | 117.00 | 115.50 | 0 | 7,853 | 0.00% |
|
| 2024/10/23 | 7 | 119.43 | 7.3 | 119.15 | 120.50 | -0.3 | 7,934 | 0.00% |
|
| 2024/10/16 | 3 | 117.00 | 2.1 | 117.45 | 115.50 | 1 | 8,834 | 0.01% |
|
| 2024/10/15 | 2 | 117.50 | 0 | 0.00 | 116.00 | 2 | 9,040 | 0.02% |
|
| 2024/10/14 | 1 | 117.50 | 1 | 119.50 | 118.50 | 0 | 9,361 | 0.00% |
|
| 2024/10/04 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 12,010 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 123.17 | 124.00 | -3 | 12,424 | -0.02% |
|
| 2024/09/30 | 2 | 123.50 | 1 | 122.00 | 122.00 | 1 | 13,108 | 0.01% |
|
| 2024/09/27 | 2 | 126.00 | 0 | 127.50 | 125.50 | 2 | 13,204 | 0.02% |
|
| 2024/09/26 | 9 | 128.94 | 7 | 127.07 | 125.00 | 2 | 13,378 | 0.01% |
|
| 2024/09/25 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 13,463 | 0.01% |
|
| 2024/09/24 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 13,687 | 0.01% |
|
| 2024/09/23 | 1 | 130.50 | 3 | 128.83 | 127.00 | -2 | 14,282 | -0.01% |
|
| 2024/09/20 | 1 | 125.00 | 1 | 129.43 | 125.50 | 0 | 14,602 | 0.00% |
|
| 2024/09/19 | 6 | 126.25 | 5 | 127.30 | 125.50 | 1 | 15,066 | 0.01% |
|
| 2024/09/18 | 9 | 124.94 | 11.1 | 126.14 | 126.50 | -2.1 | 15,228 | -0.01% |
|
| 2024/09/16 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 15,474 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 115.00 | 118.50 | -1 | 16,991 | -0.01% |
|
| 2024/09/10 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 19,005 | 0.01% |
|
| 2024/09/09 | 7 | 121.29 | 7.1 | 120.09 | 120.50 | -0.1 | 19,522 | 0.00% |
|
| 2024/09/06 | 5 | 124.50 | 5 | 122.50 | 122.50 | 0 | 19,990 | 0.00% |
|
| 2024/09/04 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 21,243 | 0.00% |
|
| 2024/09/03 | 1 | 137.00 | 0 | 0.00 | 133.00 | 1 | 21,576 | 0.00% |
|
| 2024/09/02 | 14 | 139.36 | 13 | 137.31 | 136.00 | 1 | 21,589 | 0.00% |
|
| 2024/08/30 | 6 | 135.83 | 1 | 136.50 | 133.00 | 5 | 21,478 | 0.02% |
|
| 2024/08/29 | 13 | 136.81 | 0 | 0.00 | 136.00 | 13 | 21,567 | 0.06% |
|
| 2024/08/28 | 8 | 136.00 | 46 | 135.51 | 136.00 | -38 | 21,561 | -0.18% |
|
| 2024/08/27 | 15 | 138.00 | 13 | 138.00 | 138.00 | 2 | 21,582 | 0.01% |
|
| 2024/08/26 | 20 | 138.28 | 19 | 138.61 | 136.50 | 1 | 21,612 | 0.00% |
|
| 2024/08/23 | 36 | 139.94 | 3 | 139.67 | 141.50 | 33 | 21,597 | 0.15% |
|
| 2024/08/22 | 109 | 144.15 | 61.1 | 142.04 | 139.00 | 47.9 | 21,524 | 0.22% |
大買/
|
| 2024/08/21 | 32.1 | 138.99 | 36 | 136.57 | 138.50 | -3.9 | 21,071 | -0.02% |
|
| 2024/08/20 | 5 | 130.80 | 13 | 131.23 | 130.50 | -8 | 20,823 | -0.04% |
|
| 2024/08/16 | 2 | 132.25 | 3 | 132.00 | 129.50 | -1 | 20,850 | 0.00% |
|
| 2024/08/15 | 2 | 132.00 | 1.1 | 129.14 | 129.00 | 0.9 | 20,795 | 0.00% |
|
| 2024/08/14 | 3.1 | 132.68 | 3 | 134.33 | 134.50 | 0.1 | 20,745 | 0.00% |
|
| 2024/08/13 | 48 | 127.44 | 46 | 128.32 | 134.00 | 2 | 20,637 | 0.01% |
|
| 2024/08/12 | 16 | 132.22 | 15 | 131.27 | 133.50 | 1 | 20,520 | 0.00% |
|
| 2024/08/09 | 57 | 126.18 | 57 | 126.90 | 124.50 | 0 | 20,354 | 0.00% |
|
| 2024/08/08 | 2 | 120.50 | 5 | 119.10 | 117.50 | -3 | 20,221 | -0.01% |
|
| 2024/08/07 | 1 | 124.50 | 1 | 125.00 | 125.00 | 0 | 20,309 | 0.00% |
|
| 2024/08/06 | 8 | 120.31 | 62 | 117.70 | 120.00 | -54 | 20,338 | -0.27% |
|
| 2024/08/05 | 11 | 118.05 | 89.1 | 118.60 | 118.00 | -78.1 | 20,275 | -0.39% |
|
| 2024/08/02 | 3 | 131.17 | 13 | 130.85 | 129.00 | -10 | 20,500 | -0.05% |
|
| 2024/08/01 | 6 | 138.42 | 8 | 138.00 | 137.00 | -2 | 20,575 | -0.01% |
|
| 2024/07/31 | 6 | 140.75 | 8 | 141.06 | 138.00 | -2 | 20,750 | -0.01% |
|
| 2024/07/30 | 7 | 141.50 | 8.1 | 141.74 | 143.50 | -1.1 | 21,152 | -0.01% |
|
| 2024/07/29 | 10 | 144.00 | 25 | 145.74 | 139.50 | -15 | 20,996 | -0.07% |
|
| 2024/07/26 | 1 | 149.50 | 3 | 152.17 | 152.00 | -2 | 20,740 | -0.01% |
|
| 2024/07/23 | 10 | 152.10 | 4 | 153.38 | 154.00 | 6 | 20,637 | 0.03% |
|
| 2024/07/22 | 14 | 152.33 | 11.6 | 152.06 | 148.00 | 2.4 | 20,441 | 0.01% |
|
| 2024/07/19 | 6.2 | 158.77 | 11.2 | 157.05 | 156.00 | -5 | 20,153 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 0.4 | 155.36 | 155.50 | -0.4 | 19,933 | 0.00% |
|
| 2024/07/17 | 3 | 158.67 | 3.2 | 157.36 | 158.00 | -0.2 | 19,811 | 0.00% |
|
| 2024/07/16 | 0.2 | 156.50 | 3.3 | 154.95 | 158.00 | -3.1 | 19,700 | -0.02% |
|
| 2024/07/15 | 7.3 | 161.08 | 2.5 | 158.04 | 158.50 | 4.9 | 19,560 | 0.02% |
|
| 2024/07/12 | 18.4 | 161.31 | 22 | 159.30 | 158.00 | -3.6 | 19,324 | -0.02% |
|
| 2024/07/11 | 35.1 | 161.01 | 13.1 | 160.56 | 159.00 | 22 | 18,978 | 0.12% |
|
| 2024/07/10 | 29.2 | 158.45 | 34 | 159.34 | 160.00 | -4.9 | 18,360 | -0.03% |
|
| 2024/07/09 | 3.2 | 149.50 | 3.1 | 149.20 | 149.50 | 0.2 | 19,081 | 0.00% |
|
| 2024/07/08 | 11.1 | 151.36 | 3.2 | 148.05 | 147.50 | 7.9 | 20,440 | 0.04% |
|
| 2024/07/05 | 61.4 | 153.46 | 36.3 | 152.64 | 152.50 | 25.1 | 22,026 | 0.11% |
|
| 2024/07/04 | 37.2 | 152.74 | 8.2 | 154.47 | 154.50 | 29 | 23,288 | 0.12% |
|
| 2024/07/03 | 2.3 | 149.91 | 3 | 148.67 | 147.00 | -0.7 | 23,211 | 0.00% |
|
| 2024/07/02 | 6 | 149.33 | 6 | 148.58 | 149.00 | 0 | 23,522 | 0.00% |
|
| 2024/07/01 | 4.1 | 147.95 | 3 | 149.00 | 145.50 | 1.1 | 23,367 | 0.00% |
|
| 2024/06/28 | 35 | 149.21 | 15 | 148.83 | 149.00 | 20 | 23,306 | 0.09% |
|
| 2024/06/27 | 18 | 150.50 | 13 | 149.54 | 148.50 | 5 | 23,150 | 0.02% |
|
| 2024/06/26 | 34 | 149.06 | 36 | 146.56 | 145.00 | -2 | 22,625 | -0.01% |
|
| 2024/06/25 | 20 | 147.93 | 25 | 145.78 | 149.50 | -5 | 22,401 | -0.02% |
|
| 2024/06/24 | 3 | 142.98 | 16 | 144.78 | 140.50 | -13 | 22,292 | -0.06% |
|
| 2024/06/21 | 1 | 148.00 | 13 | 145.88 | 147.00 | -12 | 22,805 | -0.05% |
|
| 2024/06/20 | 62 | 148.72 | 55 | 150.60 | 147.00 | 7 | 22,777 | 0.03% |
|
| 2024/06/19 | 7 | 145.14 | 18 | 144.69 | 145.00 | -11 | 22,317 | -0.05% |
|
| 2024/06/18 | 110 | 142.83 | 112 | 142.43 | 144.00 | -2 | 22,172 | -0.01% |
大買/大賣/
|
| 2024/06/17 | 84.2 | 142.21 | 86 | 141.92 | 139.00 | -1.8 | 21,566 | -0.01% |
|
| 2024/06/14 | 45 | 133.44 | 53 | 133.80 | 136.00 | -8 | 20,662 | -0.04% |
|
| 2024/06/13 | 44 | 125.88 | 41 | 123.89 | 124.00 | 3 | 20,676 | 0.01% |
|
| 2024/06/12 | 29 | 121.88 | 4 | 119.63 | 118.50 | 25 | 20,667 | 0.12% |
|
| 2024/06/11 | 96 | 122.97 | 33 | 123.59 | 124.50 | 63 | 20,833 | 0.30% |
|
| 2024/06/07 | 12 | 112.67 | 47 | 113.87 | 118.00 | -35 | 20,860 | -0.17% |
|
| 2024/06/06 | 1 | 111.00 | 1 | 107.50 | 107.50 | 0 | 21,103 | 0.00% |
|
| 2024/06/05 | 3 | 109.33 | 1 | 110.00 | 108.50 | 2 | 21,300 | 0.01% |
|
| 2024/06/04 | 12 | 110.25 | 11.2 | 107.46 | 107.50 | 0.8 | 21,671 | 0.00% |
|
| 2024/06/03 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 21,940 | 0.00% |
|
| 2024/05/31 | 5.1 | 107.49 | 0.1 | 106.50 | 107.00 | 5 | 22,517 | 0.02% |
|
| 2024/05/30 | 11 | 109.77 | 0 | 0.00 | 107.50 | 11 | 23,512 | 0.05% |
|
| 2024/05/29 | 1 | 110.50 | 1 | 112.00 | 110.00 | 0 | 24,175 | 0.00% |
|
| 2024/05/28 | 5 | 111.00 | 1 | 114.00 | 111.00 | 4 | 25,489 | 0.02% |
|
| 2024/05/27 | 16 | 112.28 | 6 | 112.83 | 112.50 | 10 | 26,382 | 0.04% |
|
| 2024/05/24 | 7 | 109.64 | 10 | 108.20 | 110.50 | -3 | 26,859 | -0.01% |
|
| 2024/05/23 | 1 | 108.00 | 1 | 109.00 | 107.50 | 0 | 28,069 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 28,940 | 0.00% |
|
| 2024/05/21 | 5 | 112.50 | 4 | 111.88 | 112.00 | 1 | 29,278 | 0.00% |
|
| 2024/05/20 | 27 | 116.09 | 1 | 115.50 | 115.50 | 26 | 29,806 | 0.09% |
|
| 2024/05/17 | 2 | 117.00 | 2 | 118.00 | 118.00 | 0 | 29,880 | 0.00% |
|
| 2024/05/16 | 4 | 116.13 | 2.1 | 114.57 | 114.50 | 1.9 | 30,200 | 0.01% |
|
| 2024/05/15 | 1 | 122.50 | 0 | 0.00 | 119.00 | 1 | 30,380 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 30,550 | 0.00% |
|
| 2024/05/13 | 23.1 | 120.95 | 24.1 | 123.50 | 122.50 | -1 | 30,492 | 0.00% |
|
| 2024/05/10 | 30 | 126.00 | 30 | 127.08 | 128.50 | 0 | 30,664 | 0.00% |
|
| 2024/05/09 | 4 | 135.74 | 2 | 138.25 | 134.00 | 2 | 30,651 | 0.01% |
|
| 2024/05/08 | 22.1 | 140.52 | 23 | 140.89 | 138.00 | -0.9 | 30,662 | 0.00% |
|
| 2024/05/07 | 11 | 134.59 | 10 | 135.50 | 133.00 | 1 | 30,393 | 0.00% |
|
| 2024/05/06 | 7 | 133.78 | 11 | 134.14 | 132.50 | -4 | 30,342 | -0.01% |
|
| 2024/05/03 | 13.1 | 137.04 | 8.2 | 139.09 | 135.00 | 4.9 | 30,190 | 0.02% |
|
| 2024/05/02 | 3.2 | 149.34 | 0 | 0.00 | 150.00 | 3.2 | 29,825 | 0.01% |
|
| 2024/04/30 | 3 | 146.00 | 1.2 | 145.00 | 146.00 | 1.8 | 30,041 | 0.01% |
|
| 2024/04/29 | 1 | 151.97 | 0.1 | 156.00 | 150.50 | 0.9 | 30,525 | 0.00% |
|
| 2024/04/26 | 2 | 156.00 | 0.4 | 156.95 | 156.50 | 1.6 | 30,824 | 0.01% |
|
| 2024/04/25 | 0.2 | 158.87 | 1 | 155.50 | 157.50 | -0.8 | 31,015 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 161.00 | 161.00 | -0.1 | 31,133 | 0.00% |
|
| 2024/04/23 | 3 | 155.17 | 1 | 150.50 | 155.00 | 2 | 31,268 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1.2 | 159.25 | 151.50 | -1.2 | 31,429 | 0.00% |
|
| 2024/04/19 | 14 | 170.04 | 8.1 | 168.49 | 165.00 | 5.9 | 32,066 | 0.02% |
|
| 2024/04/18 | 11 | 172.82 | 15.4 | 173.38 | 175.00 | -4.4 | 32,299 | -0.01% |
|
| 2024/04/17 | 8.6 | 176.40 | 3.1 | 177.29 | 181.50 | 5.5 | 32,508 | 0.02% |
|
| 2024/04/16 | 6 | 164.55 | 5.9 | 161.28 | 167.50 | 0.1 | 32,805 | 0.00% |
|
| 2024/04/15 | 138.4 | 173.79 | 222 | 175.27 | 175.00 | -83.6 | 32,993 | -0.25% |
大買/大賣/
|
| 2024/04/12 | 153.1 | 158.22 | 64 | 161.61 | 168.00 | 89.1 | 31,516 | 0.28% |
大買/
|
| 2024/04/11 | 65.2 | 148.50 | 67.5 | 149.79 | 153.00 | -2.3 | 30,044 | -0.01% |
|
| 2024/04/10 | 115.5 | 134.68 | 149 | 135.04 | 140.50 | -33.5 | 28,650 | -0.12% |
大買/大賣/
|
| 2024/04/09 | 16 | 126.31 | 23.5 | 124.63 | 128.00 | -7.5 | 27,254 | -0.03% |
|
| 2024/04/08 | 3.5 | 114.21 | 29.2 | 112.10 | 116.50 | -25.7 | 27,036 | -0.10% |
|
| 2024/04/03 | 10 | 106.50 | 0 | 0.00 | 106.00 | 10 | 27,170 | 0.04% |
|
| 2024/04/02 | 8.1 | 107.20 | 0 | 0.00 | 108.50 | 8.1 | 28,124 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 109.50 | 109.00 | -5 | 28,091 | -0.02% |
|
| 2024/03/29 | 2.2 | 109.92 | 22 | 109.95 | 110.00 | -19.9 | 28,113 | -0.07% |
|
| 2024/03/28 | 11.1 | 110.41 | 7.6 | 110.09 | 109.50 | 3.5 | 28,310 | 0.01% |
|
| 2024/03/27 | 26 | 111.04 | 5 | 110.10 | 111.00 | 21 | 28,193 | 0.07% |
|
| 2024/03/26 | 66 | 115.53 | 43 | 115.73 | 114.00 | 23 | 27,843 | 0.08% |
|
| 2024/03/25 | 18 | 115.11 | 14.2 | 115.13 | 114.50 | 3.8 | 27,172 | 0.01% |
|
| 2024/03/22 | 13.2 | 113.03 | 12.1 | 112.74 | 112.50 | 1.1 | 27,058 | 0.00% |
|
| 2024/03/21 | 25.1 | 113.72 | 32 | 114.13 | 113.50 | -6.9 | 27,000 | -0.03% |
|
| 2024/03/20 | 7 | 109.50 | 7 | 109.50 | 109.00 | 0 | 27,112 | 0.00% |
|
| 2024/03/19 | 8 | 111.50 | 8 | 111.69 | 111.50 | 0 | 27,357 | 0.00% |
|
| 2024/03/18 | 20.3 | 110.99 | 10 | 109.25 | 111.50 | 10.3 | 27,463 | 0.04% |
|
| 2024/03/15 | 26 | 106.48 | 26 | 105.60 | 107.00 | 0 | 27,651 | 0.00% |
|
| 2024/03/14 | 10 | 105.95 | 10 | 104.85 | 106.50 | 0 | 28,073 | 0.00% |
|
| 2024/03/13 | 201.6 | 107.81 | 197 | 108.89 | 105.00 | 4.6 | 28,848 | 0.02% |
大買/大賣/
|
| 2024/03/12 | 12 | 106.21 | 12 | 106.17 | 104.50 | 0 | 29,062 | 0.00% |
|
| 2024/03/11 | 2 | 105.50 | 0 | 104.50 | 104.00 | 2 | 29,793 | 0.01% |
|
| 2024/03/08 | 1 | 108.50 | 17 | 108.09 | 107.50 | -16 | 30,555 | -0.05% |
|
| 2024/03/07 | 23 | 114.28 | 21 | 114.19 | 113.50 | 2 | 30,655 | 0.01% |
|
| 2024/03/06 | 79.5 | 117.13 | 60 | 117.98 | 118.00 | 19.5 | 30,555 | 0.06% |
|
| 2024/03/05 | 92.5 | 112.28 | 128.7 | 114.99 | 117.00 | -36.2 | 30,628 | -0.12% |
大賣/
|
| 2024/03/04 | 56 | 110.57 | 68.2 | 109.92 | 107.50 | -12.2 | 29,768 | -0.04% |
|
| 2024/03/01 | 37 | 103.66 | 48 | 104.19 | 106.50 | -11 | 29,529 | -0.04% |
|
| 2024/02/29 | 96.1 | 97.59 | 105 | 97.18 | 100.00 | -9 | 29,253 | -0.03% |
大賣/
|
| 2024/02/27 | 37.3 | 93.25 | 38.1 | 93.28 | 91.00 | -0.8 | 28,951 | 0.00% |
|
| 2024/02/26 | 122.1 | 94.61 | 95.2 | 94.51 | 94.40 | 27 | 28,301 | 0.10% |
大買/
|
| 2024/02/23 | 46.2 | 90.11 | 55.4 | 91.19 | 89.50 | -9.2 | 26,964 | -0.03% |
|
| 2024/02/22 | 19 | 86.78 | 15 | 86.78 | 85.80 | 4 | 26,010 | 0.02% |
|
| 2024/02/21 | 18.1 | 86.76 | 13.8 | 85.92 | 87.00 | 4.3 | 25,586 | 0.02% |
|
| 2024/02/20 | 8.3 | 83.56 | 3 | 84.73 | 83.30 | 5.3 | 24,980 | 0.02% |
|
| 2024/02/19 | 22 | 85.66 | 17 | 86.11 | 84.80 | 5 | 24,808 | 0.02% |
|
| 2024/02/16 | 10 | 83.85 | 5.5 | 83.97 | 84.50 | 4.5 | 24,408 | 0.02% |
|
| 2024/02/15 | 8.2 | 80.26 | 16.1 | 77.15 | 82.20 | -7.9 | 24,112 | -0.03% |
|
| 2024/02/05 | 5.2 | 81.40 | 4.2 | 81.29 | 81.30 | 1 | 23,871 | 0.00% |
|
| 2024/02/02 | 12.2 | 84.31 | 5.3 | 84.46 | 82.00 | 6.9 | 23,806 | 0.03% |
|
| 2024/02/01 | 7.2 | 85.58 | 6.5 | 85.19 | 86.20 | 0.7 | 23,591 | 0.00% |
|
| 2024/01/31 | 1 | 84.50 | 2.2 | 85.49 | 84.00 | -1.2 | 23,461 | -0.01% |
|
| 2024/01/30 | 3.2 | 85.21 | 3 | 85.70 | 85.00 | 0.2 | 23,319 | 0.00% |
|
| 2024/01/29 | 4.1 | 84.20 | 5.1 | 84.71 | 85.10 | -1.1 | 23,182 | 0.00% |
|
| 2024/01/26 | 10 | 83.75 | 11 | 83.14 | 83.00 | -1 | 23,055 | 0.00% |
|
| 2024/01/25 | 5.1 | 82.58 | 1 | 83.10 | 82.40 | 4.1 | 22,956 | 0.02% |
|
| 2024/01/24 | 7.2 | 84.99 | 4.1 | 85.14 | 84.20 | 3.1 | 22,831 | 0.01% |
|
| 2024/01/23 | 21.1 | 86.49 | 22.2 | 86.53 | 85.70 | -1.1 | 22,617 | 0.00% |
|
| 2024/01/22 | 2.2 | 84.46 | 15.7 | 82.32 | 84.60 | -13.6 | 22,100 | -0.06% |
|
| 2024/01/19 | 1.5 | 80.27 | 0 | 0.00 | 80.00 | 1.5 | 21,788 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 82.25 | 82.40 | -2 | 21,630 | -0.01% |
|
| 2024/01/17 | 66 | 82.28 | 70.1 | 82.19 | 81.80 | -4.1 | 21,613 | -0.02% |
|
| 2024/01/16 | 3.6 | 80.95 | 3 | 81.40 | 82.00 | 0.5 | 21,512 | 0.00% |
|
| 2024/01/15 | 39.2 | 83.74 | 27 | 84.49 | 82.60 | 12.2 | 21,351 | 0.06% |
|
| 2024/01/12 | 4 | 81.70 | 9 | 81.97 | 81.00 | -5 | 20,678 | -0.02% |
|
| 2024/01/11 | 4.1 | 80.93 | 1 | 81.10 | 80.50 | 3.1 | 20,368 | 0.02% |
|
| 2024/01/10 | 10 | 81.47 | 9 | 80.91 | 81.70 | 1 | 20,080 | 0.00% |
|
| 2024/01/09 | 18 | 81.20 | 18 | 81.48 | 81.10 | 0 | 19,698 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 81.00 | 80.30 | -5 | 19,331 | -0.03% |
|
| 2024/01/05 | 16 | 79.38 | 19 | 79.53 | 78.20 | -3 | 19,126 | -0.02% |
|
| 2024/01/04 | 25 | 79.23 | 24 | 79.75 | 79.80 | 1 | 18,977 | 0.01% |
|
| 2024/01/03 | 5 | 79.16 | 5 | 78.46 | 79.50 | 0 | 18,645 | 0.00% |
|
| 2024/01/02 | 11 | 76.78 | 11 | 77.07 | 77.70 | 0 | 18,388 | 0.00% |
|
| 2023/12/29 | 15.1 | 77.09 | 13 | 76.85 | 75.10 | 2.1 | 18,132 | 0.01% |
|
| 2023/12/28 | 32 | 81.47 | 11 | 81.84 | 80.60 | 21 | 17,748 | 0.12% |
|
| 2023/12/27 | 0 | 0.00 | 0.5 | 77.90 | 77.70 | -0.5 | 17,095 | 0.00% |
|
| 2023/12/26 | 2 | 78.75 | 2 | 79.50 | 78.00 | 0 | 17,127 | 0.00% |
|
| 2023/12/25 | 2.1 | 79.84 | 1 | 83.00 | 78.90 | 1.1 | 17,030 | 0.01% |
|
| 2023/12/22 | 5 | 81.02 | 2 | 80.80 | 79.90 | 3 | 16,737 | 0.02% |
|
| 2023/12/21 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 16,649 | 0.01% |
|
| 2023/12/20 | 4 | 82.15 | 10 | 82.38 | 82.20 | -6 | 16,570 | -0.04% |
|
| 2023/12/19 | 1.1 | 81.78 | 2 | 81.10 | 82.00 | -1 | 16,475 | -0.01% |
|
| 2023/12/18 | 9 | 85.30 | 17.1 | 85.31 | 83.90 | -8.1 | 16,238 | -0.05% |
|
| 2023/12/15 | 24.1 | 90.24 | 34 | 88.77 | 87.20 | -9.9 | 15,951 | -0.06% |
|
| 2023/12/14 | 22 | 89.26 | 22 | 88.92 | 89.00 | 0 | 15,522 | 0.00% |
|
| 2023/12/13 | 110 | 89.75 | 165 | 88.85 | 88.00 | -55 | 15,065 | -0.37% |
大買/大賣/
|
| 2023/12/12 | 18.6 | 90.40 | 53.5 | 89.96 | 88.60 | -34.8 | 14,634 | -0.24% |
|
| 2023/12/11 | 42 | 87.21 | 29.6 | 86.86 | 88.50 | 12.4 | 13,864 | 0.09% |
|
| 2023/12/08 | 90.6 | 89.00 | 46.1 | 88.91 | 87.60 | 44.4 | 12,916 | 0.34% |
|
| 2023/12/07 | 61 | 82.22 | 110.1 | 82.94 | 85.00 | -49.1 | 11,575 | -0.42% |
大賣/
|
| 2023/12/06 | 61.5 | 79.59 | 26.1 | 79.22 | 78.70 | 35.4 | 10,420 | 0.34% |
|
| 2023/12/05 | 23 | 73.07 | 20.1 | 73.77 | 77.50 | 2.9 | 9,017 | 0.03% |
|
| 2023/12/04 | 8 | 70.71 | 10.1 | 68.43 | 70.50 | -2.1 | 7,984 | -0.03% |
|
| 2023/12/01 | 22 | 67.56 | 46 | 67.79 | 67.40 | -24 | 7,455 | -0.32% |
|
| 2023/11/30 | 42 | 67.76 | 28 | 67.04 | 68.00 | 14 | 7,184 | 0.19% |
|
| 2023/11/29 | 7 | 63.20 | 1 | 63.00 | 62.90 | 6 | 6,550 | 0.09% |
|
| 2023/11/28 | 15 | 63.97 | 31.1 | 63.80 | 64.50 | -16.1 | 6,398 | -0.25% |
|
| 2023/11/27 | 30.1 | 62.75 | 21.2 | 62.84 | 64.10 | 8.9 | 5,882 | 0.15% |
|
| 2023/11/24 | 19.1 | 58.89 | 30.7 | 59.89 | 60.60 | -11.6 | 4,763 | -0.24% |
|
| 2023/11/22 | 2 | 55.05 | 2 | 55.20 | 54.90 | 0 | 4,062 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 55.73 | 55.40 | -3 | 4,066 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 55.30 | 55.70 | -1 | 4,095 | -0.02% |
|
| 2023/11/16 | 3.6 | 56.47 | 0 | 0.00 | 56.70 | 3.6 | 4,096 | 0.09% |
|
| 2023/11/15 | 0 | 0.00 | 0.3 | 55.80 | 55.60 | -0.3 | 4,065 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 55.40 | 55.60 | -0.1 | 4,080 | 0.00% |
|
| 2023/11/10 | 5 | 55.46 | 9.9 | 55.62 | 55.40 | -4.9 | 4,071 | -0.12% |
|
| 2023/11/09 | 4.8 | 54.99 | 7 | 55.39 | 55.10 | -2.2 | 4,022 | -0.05% |
|
| 2023/11/08 | 1 | 54.20 | 0.3 | 54.50 | 53.40 | 0.7 | 3,898 | 0.02% |
|
| 2023/11/07 | 0.3 | 54.20 | 2 | 54.40 | 54.50 | -1.7 | 3,883 | -0.04% |
|
| 2023/11/01 | 8 | 50.19 | 6.1 | 50.75 | 49.95 | 1.9 | 4,026 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 50.80 | 50.80 | -8 | 4,050 | -0.20% |
|
| 2023/10/30 | 1 | 52.70 | 1 | 53.00 | 52.90 | 0 | 4,110 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 4,188 | -0.02% |
|
| 2023/10/26 | 11 | 54.01 | 0 | 0.00 | 53.00 | 11 | 4,263 | 0.26% |
|
| 2023/10/25 | 6 | 53.95 | 8 | 54.26 | 53.70 | -2 | 4,268 | -0.05% |
|
| 2023/10/24 | 2.2 | 52.34 | 2 | 51.35 | 52.90 | 0.1 | 4,206 | 0.00% |
|
| 2023/10/23 | 0.2 | 51.00 | 0 | 0.00 | 50.70 | 0.2 | 4,260 | 0.00% |
|
| 2023/10/20 | 0 | 48.05 | 0 | 0.00 | 48.40 | 0 | 4,385 | 0.00% |
|
| 2023/10/19 | 2.2 | 49.05 | 0 | 0.00 | 49.00 | 2.2 | 4,542 | 0.05% |
|
| 2023/10/18 | 3.1 | 49.76 | 0 | 0.00 | 49.80 | 3.1 | 4,883 | 0.06% |
|
| 2023/10/17 | 6.1 | 51.58 | 1 | 51.70 | 50.70 | 5.1 | 5,207 | 0.10% |
|
| 2023/10/16 | 3 | 53.53 | 0 | 0.00 | 52.70 | 3 | 5,489 | 0.05% |
|
| 2023/10/13 | 3 | 54.10 | 1 | 54.30 | 54.40 | 2 | 6,309 | 0.03% |
|
| 2023/10/12 | 3.2 | 55.19 | 1 | 54.90 | 54.80 | 2.2 | 7,056 | 0.03% |
|
| 2023/10/11 | 5 | 56.80 | 1 | 57.90 | 55.70 | 4 | 7,266 | 0.06% |
|
| 2023/10/06 | 66 | 57.24 | 61 | 57.06 | 56.80 | 5 | 7,319 | 0.07% |
|
| 2023/10/05 | 36.3 | 57.10 | 22.1 | 57.32 | 57.40 | 14.3 | 7,481 | 0.19% |
|
| 2023/10/04 | 32 | 56.41 | 32 | 56.62 | 57.10 | 0 | 7,459 | 0.00% |
|
| 2023/10/03 | 11 | 56.29 | 9 | 55.82 | 55.70 | 2 | 7,425 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 53.50 | 54.40 | 0 | 7,264 | 0.00% |
|
| 2023/09/28 | 0.1 | 51.90 | 4 | 52.70 | 51.80 | -3.9 | 7,254 | -0.05% |
|
| 2023/09/27 | 1 | 51.90 | 6 | 52.30 | 52.30 | -5 | 7,335 | -0.07% |
|
| 2023/09/26 | 1 | 52.50 | 1 | 52.20 | 51.50 | 0 | 7,585 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 51.80 | 52.00 | -0.2 | 8,144 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 8,210 | -0.01% |
|
| 2023/09/19 | 1 | 52.50 | 0 | 0.00 | 53.80 | 1 | 8,529 | 0.01% |
|
| 2023/09/18 | 2 | 49.50 | 2 | 49.40 | 49.90 | 0 | 8,578 | 0.00% |
|
| 2023/09/11 | 0.1 | 48.00 | 0 | 0.00 | 47.50 | 0.1 | 10,085 | 0.00% |
|
| 2023/09/08 | 2 | 49.10 | 0 | 0.00 | 48.50 | 2 | 10,132 | 0.02% |
|
| 2023/09/06 | 2 | 49.45 | 0 | 0.00 | 49.00 | 2 | 10,305 | 0.02% |
|
| 2023/09/05 | 4 | 49.59 | 3.1 | 49.52 | 49.50 | 1 | 10,424 | 0.01% |
|
| 2023/09/04 | 4 | 48.75 | 4 | 48.64 | 49.10 | 0 | 10,602 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 54.50 | 54.10 | -0.1 | 12,783 | 0.00% |
|
| 2023/08/23 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 12,902 | 0.01% |
|
| 2023/08/22 | 4 | 56.30 | 0 | 0.00 | 55.70 | 4 | 12,998 | 0.03% |
|
| 2023/08/18 | 1 | 56.40 | 1 | 57.30 | 56.00 | 0 | 13,234 | 0.00% |
|
| 2023/08/17 | 1 | 57.10 | 2 | 56.00 | 57.30 | -1 | 13,551 | -0.01% |
|
| 2023/08/16 | 5 | 55.62 | 4 | 54.40 | 55.80 | 1 | 14,146 | 0.01% |
|
| 2023/08/14 | 2 | 54.00 | 2 | 55.00 | 54.20 | 0 | 14,729 | 0.00% |
|
| 2023/08/11 | 5 | 56.90 | 0 | 0.00 | 55.70 | 5 | 14,735 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 55.98 | 55.30 | -6 | 14,734 | -0.04% |
|
| 2023/08/09 | 2.3 | 58.37 | 3 | 58.03 | 58.00 | -0.7 | 14,792 | 0.00% |
|
| 2023/08/08 | 2.1 | 60.90 | 3 | 60.60 | 60.50 | -1 | 14,857 | -0.01% |
|
| 2023/08/02 | 7.1 | 60.08 | 8 | 60.41 | 60.20 | -1 | 15,459 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1.1 | 62.17 | 61.40 | -1.1 | 15,799 | -0.01% |
|
| 2023/07/31 | 13 | 62.60 | 2 | 63.90 | 62.10 | 11 | 15,829 | 0.07% |
|
| 2023/07/27 | 3 | 63.10 | 0 | 0.00 | 63.40 | 3 | 16,521 | 0.02% |
|
| 2023/07/26 | 35.4 | 63.09 | 4 | 63.90 | 62.80 | 31.4 | 16,998 | 0.18% |
|
| 2023/07/25 | 1 | 65.10 | 5 | 64.04 | 64.50 | -4 | 16,960 | -0.02% |
|
| 2023/07/24 | 20 | 63.25 | 5.1 | 64.62 | 63.00 | 14.9 | 16,856 | 0.09% |
|
| 2023/07/21 | 12.1 | 64.34 | 7 | 64.03 | 64.60 | 5.1 | 16,744 | 0.03% |
|
| 2023/07/20 | 15 | 62.19 | 17 | 61.44 | 63.40 | -2 | 16,498 | -0.01% |
|
| 2023/07/19 | 5 | 58.90 | 18 | 58.39 | 58.50 | -13 | 16,296 | -0.08% |
|
| 2023/07/18 | 22 | 70.05 | 8.1 | 73.04 | 62.40 | 14 | 16,134 | 0.09% |
|
| 2023/07/17 | 12 | 65.83 | 13.2 | 66.57 | 68.90 | -1.2 | 15,418 | -0.01% |
|
| 2023/07/14 | 5.2 | 62.25 | 5 | 62.18 | 62.70 | 0.2 | 14,862 | 0.00% |
|
| 2023/07/13 | 1 | 60.40 | 25 | 60.66 | 60.40 | -24 | 14,872 | -0.16% |
|
| 2023/07/12 | 26 | 61.90 | 80 | 61.20 | 61.20 | -54 | 15,249 | -0.35% |
|
| 2023/07/11 | 2 | 62.70 | 1 | 63.30 | 61.60 | 1 | 15,771 | 0.01% |
|
| 2023/07/10 | 3 | 62.37 | 3 | 62.60 | 62.40 | 0 | 16,466 | 0.00% |
|
| 2023/07/07 | 5 | 60.28 | 6 | 60.23 | 60.70 | -1 | 16,973 | -0.01% |
|
| 2023/07/06 | 1 | 61.30 | 7 | 61.11 | 60.80 | -6 | 17,213 | -0.03% |
|
| 2023/07/05 | 1 | 62.80 | 1 | 62.70 | 61.40 | 0 | 17,324 | 0.00% |
|
| 2023/07/04 | 4 | 63.80 | 4 | 63.25 | 62.50 | 0 | 17,348 | 0.00% |
|
| 2023/07/03 | 5 | 63.68 | 5 | 63.58 | 63.20 | 0 | 17,082 | 0.00% |
|
| 2023/06/30 | 6 | 62.87 | 11 | 62.38 | 62.40 | -5 | 16,784 | -0.03% |
|
| 2023/06/29 | 13 | 60.58 | 11 | 59.80 | 60.80 | 2 | 16,520 | 0.01% |
|
| 2023/06/28 | 3 | 58.83 | 3 | 59.07 | 58.50 | 0 | 16,407 | 0.00% |
|
| 2023/06/27 | 5 | 61.40 | 5 | 61.50 | 58.60 | 0 | 16,354 | 0.00% |
|
| 2023/06/26 | 19 | 61.28 | 2 | 61.10 | 61.10 | 17 | 16,020 | 0.11% |
|
| 2023/06/21 | 66 | 60.90 | 3 | 60.53 | 61.40 | 63 | 15,779 | 0.40% |
|
| 2023/06/20 | 6.1 | 60.47 | 18 | 60.84 | 61.10 | -11.9 | 15,535 | -0.08% |
|
| 2023/06/19 | 4 | 59.75 | 5 | 60.12 | 59.50 | -1 | 15,352 | -0.01% |
|
| 2023/06/16 | 7 | 60.64 | 8 | 60.19 | 60.20 | -1 | 15,297 | -0.01% |
|
| 2023/06/15 | 9 | 57.77 | 30 | 57.05 | 58.20 | -21 | 14,851 | -0.14% |
|
| 2023/06/14 | 11 | 55.30 | 1 | 56.10 | 55.00 | 10 | 14,607 | 0.07% |
|
| 2023/06/13 | 2 | 55.90 | 13 | 55.98 | 55.70 | -11 | 14,664 | -0.08% |
|
| 2023/06/12 | 4 | 55.83 | 2 | 56.10 | 55.60 | 2 | 14,697 | 0.01% |
|
| 2023/06/09 | 12 | 56.75 | 0 | 0.00 | 57.10 | 12 | 14,631 | 0.08% |
|
| 2023/06/08 | 1 | 57.20 | 5 | 58.06 | 57.60 | -4 | 14,581 | -0.03% |
|
| 2023/06/07 | 17.3 | 57.84 | 8 | 57.74 | 58.20 | 9.3 | 14,476 | 0.06% |
|
| 2023/06/06 | 28 | 58.78 | 0 | 0.00 | 57.30 | 28 | 14,442 | 0.19% |
|
| 2023/06/05 | 31 | 61.26 | 34.3 | 60.75 | 59.70 | -3.3 | 14,455 | -0.02% |
|
| 2023/06/02 | 16 | 55.79 | 25 | 57.63 | 58.40 | -9 | 13,721 | -0.07% |
|
| 2023/06/01 | 1 | 52.10 | 6 | 52.80 | 53.10 | -5 | 13,461 | -0.04% |
|
| 2023/05/31 | 12 | 52.00 | 8 | 51.88 | 52.50 | 4 | 13,456 | 0.03% |
|
| 2023/05/30 | 4 | 51.18 | 2 | 51.75 | 51.10 | 2 | 13,338 | 0.01% |
|
| 2023/05/29 | 2.1 | 51.75 | 2 | 51.90 | 51.60 | 0.1 | 13,364 | 0.00% |
|
| 2023/05/26 | 9 | 50.52 | 6 | 50.63 | 50.30 | 3 | 13,454 | 0.02% |
|
| 2023/05/25 | 11.4 | 51.60 | 29 | 51.74 | 51.20 | -17.6 | 13,852 | -0.13% |
|
| 2023/05/24 | 13 | 51.57 | 10 | 51.94 | 52.10 | 3 | 14,384 | 0.02% |
|
| 2023/05/23 | 36 | 52.32 | 10.1 | 52.22 | 52.40 | 26 | 14,468 | 0.18% |
|
| 2023/05/22 | 9.1 | 53.20 | 22 | 53.42 | 53.10 | -13 | 14,228 | -0.09% |
|
| 2023/05/19 | 5 | 51.14 | 21 | 50.83 | 49.85 | -16 | 13,688 | -0.12% |
|
| 2023/05/18 | 5 | 50.88 | 11 | 50.85 | 50.80 | -6 | 13,451 | -0.04% |
|
| 2023/05/17 | 1.3 | 48.21 | 0 | 0.00 | 48.30 | 1.3 | 13,261 | 0.01% |
|
| 2023/05/12 | 12 | 48.53 | 3.2 | 48.64 | 48.35 | 8.8 | 13,092 | 0.07% |
|
| 2023/05/11 | 12 | 48.53 | 3.2 | 48.64 | 47.80 | 8.8 | 12,933 | 0.07% |
|
| 2023/05/10 | 1.1 | 50.91 | 5 | 49.65 | 50.30 | -3.9 | 12,704 | -0.03% |
|
| 2023/05/09 | 8.2 | 49.31 | 5 | 50.13 | 49.65 | 3.2 | 12,547 | 0.03% |
|
| 2023/05/08 | 12 | 51.43 | 6 | 50.95 | 51.40 | 6 | 12,278 | 0.05% |
|
| 2023/05/05 | 1 | 49.00 | 15 | 49.20 | 49.30 | -14 | 11,874 | -0.12% |
|
| 2023/05/04 | 8 | 48.23 | 3 | 48.80 | 48.95 | 5 | 11,836 | 0.04% |
|
| 2023/05/03 | 23.1 | 50.52 | 10 | 51.22 | 48.60 | 13.1 | 11,657 | 0.11% |
|
| 2023/05/02 | 7 | 51.18 | 12 | 51.08 | 53.40 | -5 | 11,211 | -0.04% |
|
| 2023/04/28 | 1 | 48.80 | 2 | 48.60 | 48.60 | -1 | 10,771 | -0.01% |
|
| 2023/04/26 | 1 | 47.20 | 1 | 47.80 | 47.80 | 0 | 10,769 | 0.00% |
|
| 2023/04/25 | 6 | 48.58 | 3 | 48.70 | 48.15 | 3 | 10,729 | 0.03% |
|
| 2023/04/24 | 15 | 48.82 | 5 | 49.30 | 49.10 | 10 | 10,656 | 0.09% |
|
| 2023/04/21 | 1 | 50.50 | 2 | 48.58 | 48.10 | -1 | 10,559 | -0.01% |
|
| 2023/04/20 | 1 | 51.20 | 12 | 50.53 | 50.00 | -11 | 10,505 | -0.10% |
|
| 2023/04/19 | 12 | 51.83 | 4.2 | 51.74 | 51.10 | 7.8 | 10,450 | 0.07% |
|
| 2023/04/18 | 11 | 50.95 | 3 | 51.43 | 50.50 | 8 | 10,268 | 0.08% |
|
| 2023/04/17 | 20 | 52.70 | 11 | 52.75 | 51.50 | 9 | 10,079 | 0.09% |
|
| 2023/04/14 | 26.4 | 50.70 | 3.9 | 51.03 | 50.70 | 22.5 | 9,822 | 0.23% |
|
| 2023/04/13 | 6 | 49.11 | 34.1 | 49.94 | 50.80 | -28.1 | 9,202 | -0.31% |
|
| 2023/04/12 | 17.9 | 44.78 | 11.2 | 44.57 | 46.20 | 6.7 | 8,361 | 0.08% |
|
| 2023/04/11 | 7.1 | 41.88 | 7 | 42.13 | 42.00 | 0.1 | 7,681 | 0.00% |
|
| 2023/04/10 | 2 | 40.23 | 2 | 40.68 | 40.20 | 0 | 7,238 | 0.00% |
|
| 2023/04/07 | 6 | 39.41 | 2 | 39.60 | 39.85 | 4 | 7,029 | 0.06% |
|
| 2023/04/06 | 1 | 37.95 | 0 | 0.00 | 38.35 | 1 | 6,896 | 0.01% |
|
| 2023/03/31 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 6,876 | 0.01% |
|
| 2023/03/30 | 1 | 38.20 | 1 | 38.55 | 38.55 | 0 | 6,863 | 0.00% |
|
| 2023/03/24 | 1 | 39.35 | 2 | 38.85 | 39.40 | -1 | 6,855 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 39.10 | 39.25 | -1 | 6,839 | -0.01% |
|
| 2023/03/22 | 2 | 39.80 | 12 | 39.68 | 39.55 | -10 | 6,811 | -0.15% |
|
| 2023/03/21 | 8 | 40.99 | 2 | 40.60 | 40.50 | 6 | 6,748 | 0.09% |
|
| 2023/03/20 | 11 | 39.56 | 4 | 39.78 | 39.80 | 7 | 6,618 | 0.11% |
|
| 2023/03/16 | 6 | 37.79 | 7 | 38.09 | 37.50 | -1 | 6,480 | -0.02% |
|
| 2023/03/15 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 6,417 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 39.70 | 39.55 | 0 | 6,507 | 0.00% |
|
| 2023/03/10 | 2 | 40.43 | 2 | 39.95 | 40.15 | 0 | 6,631 | 0.00% |
|
| 2023/03/09 | 4 | 41.59 | 17 | 41.11 | 41.50 | -13 | 6,548 | -0.20% |
|
| 2023/03/08 | 14 | 42.18 | 8 | 42.10 | 42.40 | 6 | 6,366 | 0.09% |
|
| 2023/03/07 | 10 | 41.45 | 11 | 41.43 | 41.30 | -1 | 5,982 | -0.02% |
|
| 2023/03/03 | 12 | 39.20 | 5 | 39.14 | 39.15 | 7 | 5,732 | 0.12% |
|
| 2023/03/02 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 5,603 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 3.8 | 37.74 | 37.50 | -3.8 | 5,553 | -0.07% |
|
| 2023/02/24 | 3 | 38.88 | 3 | 39.30 | 38.40 | 0 | 5,561 | 0.00% |
|
| 2023/02/23 | 15 | 40.87 | 41 | 40.67 | 40.15 | -26 | 5,385 | -0.48% |
|
| 2023/02/22 | 111.8 | 38.70 | 106 | 38.65 | 40.55 | 5.8 | 4,864 | 0.12% |
大買/大賣/
|
| 2023/02/21 | 59 | 36.48 | 60 | 36.40 | 37.10 | -1 | 4,204 | -0.02% |
|
| 2023/02/20 | 2 | 35.43 | 3 | 35.62 | 35.50 | -1 | 3,994 | -0.03% |
|
| 2023/02/17 | 17 | 34.37 | 15 | 34.40 | 34.65 | 2 | 3,871 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 34.35 | 33.80 | -1 | 3,780 | -0.03% |
|
| 2023/02/15 | 7 | 34.42 | 3 | 34.10 | 33.60 | 4 | 3,749 | 0.11% |
|
| 2023/02/14 | 3 | 33.48 | 1 | 33.35 | 33.70 | 2 | 3,597 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 32.70 | 33.10 | 0 | 3,601 | 0.00% |
|
| 2023/02/10 | 3 | 33.35 | 0 | 0.00 | 32.95 | 3 | 3,648 | 0.08% |
|
| 2023/02/09 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 3,617 | 0.03% |
|
| 2023/02/08 | 1 | 32.55 | 1 | 32.65 | 32.55 | 0 | 3,584 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 33.00 | 32.80 | -0.1 | 3,549 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 3,537 | -0.03% |
|
| 2023/02/02 | 0 | 33.70 | 0 | 0.00 | 33.10 | 0 | 3,513 | 0.00% |
|
| 2023/02/01 | 1 | 34.10 | 2 | 34.35 | 33.65 | -1 | 3,441 | -0.03% |
|
| 2023/01/31 | 10 | 34.08 | 9 | 33.99 | 34.15 | 1 | 3,366 | 0.03% |
|
| 2023/01/30 | 2.1 | 33.79 | 0 | 0.00 | 33.30 | 2.1 | 3,236 | 0.06% |
|
| 2023/01/17 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 3,140 | 0.06% |
|
| 2023/01/13 | 1 | 32.40 | 0 | 0.00 | 31.55 | 1 | 3,000 | 0.03% |
|
| 2023/01/12 | 2 | 32.30 | 3 | 32.27 | 32.25 | -1 | 2,975 | -0.03% |
|
| 2023/01/11 | 6 | 31.98 | 6 | 32.07 | 32.00 | 0 | 2,933 | 0.00% |
|
| 2023/01/10 | 2 | 32.35 | 2 | 32.33 | 31.75 | 0 | 2,884 | 0.00% |
|
| 2023/01/09 | 4 | 31.83 | 3 | 31.97 | 32.00 | 1 | 2,783 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 33 | 31.00 | 31.15 | -33 | 2,730 | -1.21% |
|
| 2023/01/05 | 1 | 31.59 | 0 | 0.00 | 31.45 | 1 | 2,746 | 0.04% |
|
| 2023/01/04 | 38 | 32.10 | 17 | 31.96 | 31.30 | 21 | 2,680 | 0.78% |
|
| 2023/01/03 | 14 | 30.53 | 8 | 30.23 | 30.50 | 6 | 2,438 | 0.25% |
|
| 2022/12/29 | 10 | 29.37 | 10 | 29.32 | 29.45 | 0 | 2,312 | 0.00% |
|
| 2022/12/26 | 4 | 29.88 | 0 | 0.00 | 30.05 | 4 | 2,309 | 0.17% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 29.57 | 29.45 | -5 | 2,332 | -0.21% |
|
| 2022/12/20 | 4 | 29.04 | 1 | 29.70 | 28.60 | 3 | 2,368 | 0.13% |
|
| 2022/12/19 | 0.1 | 29.85 | 0 | 0.00 | 29.70 | 0.1 | 2,373 | 0.00% |
|
| 2022/12/15 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 2,396 | 0.04% |
|
| 2022/12/14 | 1 | 30.70 | 0 | 0.00 | 30.40 | 1 | 2,403 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 2,561 | -0.08% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 30.16 | 30.40 | -4 | 2,564 | -0.16% |
|
| 2022/12/06 | 19.1 | 31.42 | 4 | 30.81 | 30.85 | 15.1 | 2,537 | 0.60% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 30.85 | 30.75 | -2 | 2,373 | -0.08% |
|
| 2022/12/02 | 28 | 30.96 | 30.1 | 30.75 | 31.35 | -2.1 | 2,331 | -0.09% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 29.55 | 29.20 | -2 | 2,157 | -0.09% |
|
| 2022/11/30 | 3 | 29.13 | 0 | 0.00 | 29.20 | 3 | 2,159 | 0.14% |
|
| 2022/11/29 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 2,155 | 0.09% |
|
| 2022/11/25 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 2,196 | 0.46% |
|
| 2022/11/24 | 3 | 28.23 | 0 | 0.00 | 28.30 | 3 | 2,118 | 0.14% |
|
| 2022/11/22 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 2,200 | 0.05% |
|
| 2022/11/21 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 2,153 | 0.05% |
|
| 2022/11/17 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 2,308 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 2,441 | -0.12% |
|
| 2022/11/11 | 0.1 | 26.90 | 0 | 27.25 | 26.90 | 0.1 | 2,505 | 0.00% |
|
| 2022/11/10 | 1 | 27.05 | 0 | 0.00 | 26.85 | 1 | 2,524 | 0.04% |
|
| 2022/11/08 | 2 | 26.80 | 3 | 26.95 | 26.60 | -1 | 2,548 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 26.12 | 26.10 | -3 | 2,529 | -0.12% |
|
| 2022/11/04 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 2,542 | 0.08% |
|
| 2022/11/03 | 0 | 0.00 | 0.2 | 25.50 | 25.50 | -0.2 | 2,601 | -0.01% |
|
| 2022/10/28 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 2,976 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 25.39 | 25.15 | -5 | 3,239 | -0.15% |
|
| 2022/10/17 | 1 | 25.55 | 0 | 0.00 | 26.20 | 1 | 4,027 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 4,329 | -0.02% |
|
| 2022/10/13 | 1 | 26.10 | 0 | 0.00 | 25.45 | 1 | 4,508 | 0.02% |
|
| 2022/10/07 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 5,235 | 0.02% |
|
| 2022/09/30 | 2 | 27.20 | 3 | 27.52 | 27.85 | -1 | 5,864 | -0.02% |
|
| 2022/09/28 | 10 | 28.09 | 7 | 28.38 | 27.55 | 3 | 5,916 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 20 | 28.17 | 28.75 | -20 | 5,913 | -0.34% |
|
| 2022/09/26 | 4 | 28.40 | 1 | 28.60 | 28.45 | 3 | 5,936 | 0.05% |
|
| 2022/09/23 | 2 | 29.93 | 0 | 0.00 | 29.85 | 2 | 5,970 | 0.03% |
|
| 2022/09/21 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 6,153 | 0.02% |
|
| 2022/09/19 | 2 | 31.35 | 3 | 31.72 | 30.75 | -1 | 6,250 | -0.02% |
|
| 2022/09/16 | 2 | 30.93 | 3 | 31.15 | 30.60 | -1 | 6,217 | -0.02% |
|
| 2022/09/13 | 1 | 31.80 | 2 | 31.70 | 31.80 | -1 | 6,156 | -0.02% |
|
| 2022/09/12 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 6,149 | 0.02% |
|
| 2022/09/08 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 6,134 | 0.03% |
|
| 2022/09/06 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 6,160 | 0.03% |
|
| 2022/09/05 | 3 | 32.45 | 0 | 0.00 | 32.00 | 3 | 6,159 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 6,188 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 6,266 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 34.05 | 33.90 | -3 | 6,308 | -0.05% |
|
| 2022/08/30 | 1 | 33.80 | 0 | 0.00 | 34.40 | 1 | 6,565 | 0.02% |
|
| 2022/08/26 | 2 | 36.25 | 0.1 | 36.20 | 36.20 | 1.9 | 6,839 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 0.3 | 36.00 | 36.15 | -0.3 | 6,928 | 0.00% |
|
| 2022/08/24 | 0.3 | 36.65 | 0 | 0.00 | 36.60 | 0.3 | 6,885 | 0.00% |
|
| 2022/08/23 | 3 | 35.70 | 0 | 0.00 | 35.70 | 3 | 6,833 | 0.04% |
|
| 2022/08/22 | 1 | 35.25 | 1 | 35.10 | 35.20 | 0 | 6,752 | 0.00% |
|
| 2022/08/18 | 10 | 33.80 | 0 | 0.00 | 34.00 | 10 | 6,674 | 0.15% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 33.00 | 33.45 | -10 | 6,665 | -0.15% |
|
| 2022/08/16 | 10 | 33.10 | 0 | 0.00 | 33.00 | 10 | 6,629 | 0.15% |
|
| 2022/08/15 | 0 | 0.00 | 34 | 31.82 | 32.45 | -34 | 6,601 | -0.52% |
|
| 2022/08/11 | 2 | 31.90 | 1.1 | 32.15 | 32.00 | 0.9 | 6,518 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 32.30 | 32.10 | -2 | 6,506 | -0.03% |
|
| 2022/08/09 | 10 | 32.14 | 8 | 31.70 | 31.55 | 2 | 6,444 | 0.03% |
|
| 2022/08/08 | 1 | 35.15 | 1 | 34.95 | 34.95 | 0 | 6,260 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 34.35 | 34.65 | -2 | 6,193 | -0.03% |
|
| 2022/08/04 | 8 | 32.45 | 0 | 0.00 | 33.60 | 8 | 6,156 | 0.13% |
|
| 2022/08/02 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 6,036 | 0.02% |
|
| 2022/08/01 | 1 | 34.90 | 1.1 | 34.85 | 34.90 | -0.1 | 5,928 | 0.00% |
|
| 2022/07/29 | 0.1 | 34.20 | 8.3 | 33.63 | 34.20 | -8.2 | 5,832 | -0.14% |
|
| 2022/07/28 | 13.3 | 33.15 | 45 | 32.89 | 33.00 | -31.7 | 5,672 | -0.56% |
|
| 2022/07/27 | 59 | 32.21 | 19 | 32.30 | 32.40 | 40 | 5,532 | 0.72% |
|
| 2022/07/26 | 28 | 31.85 | 0 | 0.00 | 32.20 | 28 | 5,506 | 0.51% |
|
| 2022/07/25 | 6 | 32.20 | 0 | 0.00 | 32.25 | 6 | 5,393 | 0.11% |
|
| 2022/07/22 | 3 | 32.48 | 0 | 0.00 | 32.15 | 3 | 5,264 | 0.06% |
|
| 2022/07/21 | 42 | 34.55 | 36 | 34.51 | 34.20 | 6 | 5,104 | 0.12% |
|
| 2022/07/20 | 11 | 37.68 | 18 | 37.41 | 38.00 | -7 | 4,971 | -0.14% |
|
| 2022/07/19 | 33 | 36.92 | 31 | 37.05 | 37.80 | 2 | 4,813 | 0.04% |
|
| 2022/07/18 | 6 | 35.32 | 10.1 | 35.50 | 36.60 | -4.1 | 4,423 | -0.09% |
|
| 2022/07/15 | 0.1 | 32.85 | 0 | 0.00 | 33.30 | 0.1 | 4,231 | 0.00% |
|
| 2022/07/14 | 10 | 32.35 | 12 | 31.77 | 32.85 | -2 | 4,149 | -0.05% |
|
| 2022/07/13 | 7 | 32.21 | 5 | 32.23 | 32.20 | 2 | 4,034 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 17.8 | 30.02 | 30.35 | -17.8 | 3,822 | -0.47% |
|
| 2022/07/05 | 20 | 29.45 | 20 | 29.25 | 29.35 | 0 | 3,717 | 0.00% |
|
| 2022/06/30 | 1 | 29.95 | 1 | 30.50 | 29.90 | 0 | 3,663 | 0.00% |
|
| 2022/06/29 | 72 | 29.91 | 72 | 30.10 | 30.15 | 0 | 3,612 | 0.00% |
|
| 2022/06/28 | 7 | 29.02 | 7 | 29.08 | 29.35 | 0 | 3,558 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 3,495 | -0.03% |
|
| 2022/06/24 | 5 | 28.29 | 4 | 28.31 | 28.65 | 1 | 3,503 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 27.00 | 26.90 | -0.1 | 4,269 | 0.00% |
|
| 2022/06/15 | 1 | 28.25 | 1 | 27.40 | 27.50 | 0 | 4,297 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 26.80 | 27.70 | -1 | 4,365 | -0.02% |
|
| 2022/06/13 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 4,590 | 0.02% |
|
| 2022/06/10 | 3 | 28.77 | 0 | 0.00 | 28.30 | 3 | 4,754 | 0.06% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 28.58 | 28.65 | -3 | 4,895 | -0.06% |
|
| 2022/06/08 | 2 | 29.83 | 3.1 | 31.82 | 29.00 | -1.1 | 4,819 | -0.02% |
|
| 2022/06/07 | 7.2 | 31.39 | 5 | 31.50 | 31.95 | 2.2 | 4,542 | 0.05% |
|
| 2022/06/06 | 4 | 30.74 | 5 | 30.35 | 30.20 | -1 | 4,348 | -0.02% |
|
| 2022/06/02 | 14 | 30.30 | 17.6 | 30.06 | 29.10 | -3.6 | 4,153 | -0.09% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 3,956 | -0.03% |
|
| 2022/05/27 | 0.3 | 28.70 | 3 | 28.75 | 28.65 | -2.7 | 3,932 | -0.07% |
|
| 2022/05/26 | 0.3 | 28.65 | 1 | 28.75 | 28.65 | -0.7 | 3,905 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 3,877 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 3,838 | -0.03% |
|
| 2022/05/12 | 1 | 26.10 | 0 | 0.00 | 25.10 | 1 | 3,729 | 0.03% |
|
| 2022/05/10 | 1 | 25.75 | 0 | 0.00 | 26.40 | 1 | 3,692 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 26.55 | 25.85 | -1 | 3,671 | -0.03% |
|
| 2022/05/06 | 1 | 26.45 | 2 | 26.45 | 26.40 | -1 | 3,641 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 26.90 | 26.95 | -4 | 3,620 | -0.11% |
|
| 2022/05/03 | 2 | 26.48 | 0 | 0.00 | 26.65 | 2 | 3,610 | 0.06% |
|
| 2022/04/29 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 3,581 | 0.03% |
|
| 2022/04/26 | 17 | 28.97 | 16 | 28.61 | 28.00 | 1 | 3,510 | 0.03% |
|
| 2022/04/25 | 1 | 28.20 | 1 | 28.40 | 28.20 | 0 | 3,321 | 0.00% |
|
| 2022/04/20 | 1 | 28.30 | 1 | 28.10 | 28.05 | 0 | 3,142 | 0.00% |
|
| 2022/04/18 | 0 | 27.95 | 4 | 28.00 | 27.80 | -4 | 3,091 | -0.13% |
|
| 2022/04/15 | 5 | 28.87 | 2 | 28.85 | 28.50 | 3 | 3,061 | 0.10% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 28.60 | 28.60 | -0.1 | 2,929 | 0.00% |
|
| 2022/04/12 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 2,847 | 0.04% |
|
| 2022/04/08 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 2,793 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 2,761 | -0.04% |
|
| 2022/04/06 | 0.1 | 28.30 | 1 | 28.05 | 27.90 | -0.9 | 2,731 | -0.03% |
|
| 2022/04/01 | 1 | 27.95 | 3 | 27.68 | 27.80 | -2 | 2,697 | -0.07% |
|
| 2022/03/31 | 8 | 29.02 | 9 | 27.89 | 27.80 | -1 | 2,678 | -0.04% |
|
| 2022/03/30 | 6 | 28.27 | 1 | 28.05 | 28.10 | 5 | 2,580 | 0.19% |
|
| 2022/03/29 | 3 | 28.67 | 1 | 28.40 | 28.55 | 2 | 2,525 | 0.08% |
|
| 2022/03/28 | 1 | 28.60 | 10.1 | 28.40 | 28.90 | -9.1 | 2,476 | -0.37% |
|
| 2022/03/25 | 7 | 29.21 | 6.2 | 28.75 | 28.95 | 0.8 | 2,418 | 0.03% |
|
| 2022/03/24 | 7 | 29.21 | 3 | 29.48 | 29.10 | 4 | 2,314 | 0.17% |
|
| 2022/03/23 | 2 | 27.40 | 2 | 27.25 | 27.55 | 0 | 1,846 | 0.00% |
|
| 2022/03/21 | 2 | 27.35 | 1 | 28.20 | 27.60 | 1 | 1,735 | 0.06% |
|
| 2022/03/18 | 2 | 26.65 | 5 | 26.85 | 27.00 | -3 | 1,590 | -0.19% |
|
| 2022/03/16 | 22 | 27.81 | 19 | 28.01 | 27.50 | 3 | 1,442 | 0.21% |
|
| 2022/03/15 | 12 | 27.78 | 10 | 27.55 | 27.30 | 2 | 1,192 | 0.17% |
|
| 2022/03/14 | 37 | 27.20 | 35 | 27.21 | 27.75 | 2 | 995 | 0.20% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 25.45 | 25.65 | -1 | 742 | -0.13% |
|
| 2022/03/10 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 720 | 0.14% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 618 | -0.16% |
|
| 2022/02/24 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 556 | 0.18% |
|
| 2022/02/14 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 564 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 564 | -0.35% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 564 | -0.18% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 24.45 | 24.10 | -2 | 554 | -0.36% |
|
| 2022/01/14 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 544 | 0.18% |
|
| 2022/01/11 | 3 | 24.45 | 0 | 0.00 | 24.45 | 3 | 538 | 0.56% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 25.45 | 24.90 | -1 | 526 | -0.19% |
|
| 2022/01/06 | 1 | 25.25 | 0 | 0.00 | 25.50 | 1 | 517 | 0.19% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 25.60 | 25.60 | -0.1 | 488 | -0.01% |
|
| 2021/11/25 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 384 | 0.26% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 398 | -0.25% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 451 | -0.22% |
|
| 2021/10/27 | 0 | 0.00 | 0.5 | 23.40 | 23.35 | -0.5 | 581 | -0.09% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 23.45 | 23.25 | -0.1 | 593 | -0.02% |
|
| 2021/10/04 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 838 | 0.12% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 23.95 | 23.75 | -2 | 837 | -0.24% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 882 | -0.23% |
|
| 2021/09/08 | 3 | 23.85 | 0 | 0.00 | 23.45 | 3 | 930 | 0.32% |
|
| 2021/09/07 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 936 | 0.21% |
|
| 2021/08/27 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,103 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 24.85 | 24.75 | 0 | 1,099 | 0.00% |
|
| 2021/08/20 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,105 | 0.09% |
|
| 2021/08/17 | 2 | 24.45 | 0 | 24.70 | 24.30 | 2 | 1,105 | 0.18% |
|
| 2021/08/16 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 1,105 | 0.00% |
|
| 2021/08/13 | 0.6 | 25.60 | 0 | 0.00 | 25.30 | 0.6 | 1,107 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 1,233 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 1,368 | -0.15% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 26.55 | 26.55 | -0.1 | 1,477 | -0.01% |
|
| 2021/07/29 | 0 | 26.25 | 1 | 26.55 | 26.65 | -1 | 1,502 | -0.07% |
|
| 2021/07/26 | 0.1 | 26.65 | 1 | 26.65 | 26.85 | -0.9 | 1,540 | -0.06% |
|
| 2021/07/23 | 0.1 | 26.35 | 0 | 0.00 | 26.50 | 0.1 | 1,561 | 0.01% |
|
| 2021/07/22 | 0.8 | 25.90 | 0 | 0.00 | 26.00 | 0.8 | 1,583 | 0.05% |
|
| 2021/07/21 | 0 | 26.05 | 0.1 | 26.00 | 25.85 | -0.1 | 1,597 | -0.01% |
|
| 2021/07/19 | 2 | 26.78 | 0 | 0.00 | 26.90 | 2 | 1,598 | 0.13% |
|
| 2021/07/14 | 0.2 | 25.70 | 1 | 25.60 | 25.80 | -0.8 | 1,723 | -0.05% |
|
| 2021/07/13 | 0 | 26.40 | 4 | 25.80 | 25.65 | -4 | 1,757 | -0.23% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 1,747 | -0.23% |
|
| 2021/07/09 | 0 | 25.15 | 0 | 0.00 | 25.50 | 0 | 1,912 | 0.00% |
|
| 2021/07/08 | 8 | 25.65 | 0 | 0.00 | 25.65 | 8 | 1,940 | 0.41% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 25.95 | 25.85 | -0.1 | 2,155 | 0.00% |
|
| 2021/07/01 | 0.1 | 25.55 | 0 | 0.00 | 25.30 | 0.1 | 2,178 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0.2 | 25.15 | 25.15 | -0.2 | 2,228 | -0.01% |
|
| 2021/06/11 | 0.2 | 26.10 | 0.2 | 25.70 | 25.60 | 0 | 2,206 | 0.00% |
|
| 2021/06/10 | 0.2 | 24.95 | 0 | 0.00 | 25.10 | 0.2 | 2,075 | 0.01% |
|
| 2021/05/25 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 2,177 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 23.20 | 23.20 | 0 | 2,175 | 0.00% |
|
| 2021/05/18 | 0 | 22.20 | 0 | 0.00 | 22.50 | 0 | 2,067 | 0.00% |
|
| 2021/05/14 | 1 | 24.10 | 0 | 0.00 | 22.70 | 1 | 2,017 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2.5 | 22.77 | 23.35 | -2.5 | 1,904 | -0.13% |
|
| 2021/05/11 | 2.5 | 25.16 | 1 | 25.05 | 24.80 | 1.5 | 1,865 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 26.10 | 25.95 | 0 | 1,844 | 0.00% |
|
| 2021/05/07 | 4 | 26.38 | 13 | 26.59 | 26.30 | -9 | 1,852 | -0.49% |
|
| 2021/05/06 | 0 | 25.35 | 0 | 0.00 | 26.10 | 0 | 1,757 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2.2 | 24.98 | 24.90 | -2.2 | 1,721 | -0.13% |
|
| 2021/05/03 | 10 | 26.25 | 0 | 0.00 | 26.00 | 10 | 1,693 | 0.59% |
|
| 2021/04/29 | 0 | 0.00 | 15 | 27.25 | 26.80 | -15 | 1,685 | -0.89% |
|
| 2021/04/28 | 1.5 | 27.27 | 0 | 0.00 | 27.40 | 1.5 | 1,674 | 0.09% |
|
| 2021/04/27 | 0.5 | 26.70 | 0 | 0.00 | 26.90 | 0.5 | 1,664 | 0.03% |
|
| 2021/04/26 | 5 | 26.45 | 1 | 26.70 | 26.75 | 4 | 1,646 | 0.24% |
|
| 2021/04/23 | 0.6 | 26.50 | 0 | 0.00 | 26.70 | 0.6 | 1,647 | 0.04% |
|
| 2021/04/21 | 10 | 27.05 | 0 | 0.00 | 27.20 | 10 | 1,615 | 0.62% |
|
| 2021/04/20 | 1 | 28.00 | 26 | 28.30 | 27.65 | -25 | 1,591 | -1.57% |
|
| 2021/04/19 | 17.6 | 27.22 | 3 | 27.22 | 27.55 | 14.6 | 1,535 | 0.95% |
|
| 2021/04/16 | 11 | 26.82 | 0 | 0.00 | 27.05 | 11 | 1,522 | 0.72% |
|
| 2021/04/15 | 3 | 27.88 | 27 | 27.67 | 27.50 | -24 | 1,565 | -1.53% |
|
| 2021/04/14 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,402 | 0.07% |
|
| 2021/04/13 | 10 | 26.65 | 0 | 0.00 | 26.15 | 10 | 1,402 | 0.71% |
|
| 2021/04/12 | 15 | 27.18 | 0 | 0.00 | 27.10 | 15 | 1,367 | 1.10% |
|
| 2021/03/29 | 1 | 26.40 | 2 | 26.20 | 26.10 | -1 | 1,160 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 1,145 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 16 | 25.43 | 25.25 | -16 | 1,218 | -1.31% |
|
| 2021/03/12 | 16 | 25.03 | 0 | 0.00 | 25.00 | 16 | 1,300 | 1.23% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 25.00 | 24.95 | -6 | 1,322 | -0.45% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 1,405 | -0.07% |
|
| 2021/03/04 | 1 | 25.40 | 26 | 25.49 | 25.45 | -25 | 1,407 | -1.78% |
|
| 2021/03/03 | 6 | 24.61 | 0 | 0.00 | 24.75 | 6 | 1,354 | 0.44% |
|
| 2021/02/26 | 5 | 24.20 | 0 | 0.00 | 24.40 | 5 | 1,384 | 0.36% |
|
| 2021/02/23 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,396 | 0.07% |
|
| 2021/02/22 | 5 | 24.25 | 0 | 0.00 | 24.50 | 5 | 1,403 | 0.36% |
|
| 2021/01/28 | 4 | 23.90 | 0 | 0.00 | 23.80 | 4 | 1,666 | 0.24% |
|
| 2021/01/20 | 5 | 24.95 | 6 | 24.85 | 24.60 | -1 | 1,908 | -0.05% |
|
| 2021/01/19 | 6 | 25.68 | 0 | 0.00 | 25.40 | 6 | 1,896 | 0.32% |
|
| 2021/01/18 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 1,899 | 0.05% |
|
| 2021/01/15 | 1 | 25.70 | 2 | 25.60 | 25.50 | -1 | 1,904 | -0.05% |
|
| 2021/01/14 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,903 | 0.05% |
|
| 2021/01/13 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,909 | 0.05% |
|
| 2021/01/12 | 3 | 26.70 | 3 | 27.03 | 26.50 | 0 | 1,916 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 12 | 26.85 | 26.90 | -12 | 1,874 | -0.64% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,904 | -0.10% |
|
| 2021/01/07 | 0 | 0.00 | 21 | 25.75 | 25.70 | -21 | 2,022 | -1.04% |
|
| 2021/01/06 | 6 | 25.63 | 5 | 25.45 | 25.00 | 1 | 2,157 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 2,266 | -0.04% |
|
| 2020/12/28 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 2,298 | 0.04% |
|
| 2020/12/24 | 10 | 26.50 | 0 | 0.00 | 26.30 | 10 | 2,316 | 0.43% |
|
| 2020/12/22 | 1 | 26.20 | 0 | 0.00 | 25.75 | 1 | 2,357 | 0.04% |
|
| 2020/12/18 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 2,393 | 0.04% |
|
| 2020/12/17 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 2,413 | 0.04% |
|
| 2020/12/16 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 2,418 | 0.04% |
|
| 2020/12/11 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 2,438 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 2,498 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 27.60 | 27.90 | -2 | 2,579 | -0.08% |
|
| 2020/12/07 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 2,628 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 2,656 | -0.04% |
|
| 2020/12/03 | 1 | 27.75 | 0.1 | 27.50 | 27.55 | 0.9 | 2,704 | 0.03% |
|
| 2020/12/02 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 2,844 | 0.04% |
|
| 2020/11/27 | 6 | 27.55 | 6 | 27.54 | 27.50 | 0 | 2,938 | 0.00% |
|
| 2020/11/26 | 5 | 27.30 | 0 | 0.00 | 27.25 | 5 | 2,965 | 0.17% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 27.45 | 27.15 | -20 | 3,062 | -0.65% |
|
| 2020/11/24 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 3,136 | 0.03% |
|
| 2020/11/23 | 1 | 27.00 | 2 | 26.90 | 27.20 | -1 | 3,267 | -0.03% |
|
| 2020/11/20 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 3,378 | 0.03% |
|
| 2020/11/16 | 5 | 26.80 | 0 | 0.00 | 26.60 | 5 | 3,740 | 0.13% |
|
| 2020/11/12 | 5 | 27.25 | 0.3 | 26.88 | 26.90 | 4.7 | 3,939 | 0.12% |
|
| 2020/11/11 | 10 | 27.55 | 0 | 0.00 | 27.60 | 10 | 4,057 | 0.25% |
|
| 2020/11/09 | 0 | 0.00 | 0.8 | 28.55 | 28.55 | -0.8 | 4,100 | -0.02% |
|
| 2020/11/06 | 1.1 | 28.49 | 40.4 | 28.65 | 28.20 | -39.3 | 4,153 | -0.95% |
|
| 2020/11/05 | 0.4 | 28.09 | 0 | 0.00 | 28.40 | 0.4 | 4,168 | 0.01% |
|
| 2020/11/02 | 5.2 | 27.50 | 9.1 | 27.83 | 27.65 | -3.9 | 4,271 | -0.09% |
|
| 2020/10/30 | 3.1 | 28.64 | 0 | 0.00 | 28.35 | 3.1 | 4,251 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 29.25 | 28.40 | -3 | 4,211 | -0.07% |
|
| 2020/10/27 | 5 | 27.75 | 0 | 0.00 | 28.00 | 5 | 4,104 | 0.12% |
|
| 2020/10/26 | 5 | 27.75 | 0 | 0.00 | 27.70 | 5 | 4,144 | 0.12% |
|
| 2020/10/23 | 7 | 27.88 | 0 | 0.00 | 27.90 | 7 | 4,172 | 0.17% |
|
| 2020/10/22 | 5 | 27.35 | 0 | 0.00 | 27.40 | 5 | 4,194 | 0.12% |
|
| 2020/10/21 | 5 | 28.00 | 1 | 28.20 | 27.80 | 4 | 4,242 | 0.09% |
|
| 2020/10/20 | 5 | 27.75 | 0 | 0.00 | 27.70 | 5 | 4,385 | 0.11% |
|
| 2020/10/19 | 5 | 27.95 | 4 | 28.10 | 27.95 | 1 | 4,552 | 0.02% |
|
| 2020/10/16 | 11 | 28.61 | 0 | 0.00 | 28.20 | 11 | 4,825 | 0.23% |
|
| 2020/10/15 | 1 | 29.20 | 21.5 | 30.03 | 29.30 | -20.5 | 4,794 | -0.43% |
|
| 2020/10/14 | 6 | 27.85 | 0 | 0.00 | 28.75 | 6 | 4,616 | 0.13% |
|
| 2020/10/13 | 5 | 27.65 | 0 | 0.00 | 27.55 | 5 | 4,541 | 0.11% |
|
| 2020/10/12 | 3 | 27.15 | 0 | 0.00 | 28.00 | 3 | 4,523 | 0.07% |
|
| 2020/10/07 | 5 | 27.20 | 0 | 0.00 | 27.15 | 5 | 4,596 | 0.11% |
|
| 2020/09/25 | 2 | 26.05 | 0 | 0.00 | 24.90 | 2 | 4,834 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 27.35 | 27.25 | -4 | 4,787 | -0.08% |
|
| 2020/09/18 | 2 | 27.95 | 0 | 0.00 | 27.50 | 2 | 4,792 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 27.45 | 27.35 | -5 | 4,767 | -0.10% |
|
| 2020/09/15 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 4,784 | 0.04% |
|
| 2020/09/14 | 3 | 27.48 | 2 | 27.35 | 27.40 | 1 | 4,774 | 0.02% |
|
| 2020/09/11 | 1 | 30.05 | 3 | 28.42 | 28.20 | -2 | 4,714 | -0.04% |
|
| 2020/09/10 | 1 | 28.40 | 1 | 29.50 | 28.75 | 0 | 4,593 | 0.00% |
|
| 2020/09/09 | 7 | 29.14 | 0 | 0.00 | 29.00 | 7 | 4,515 | 0.16% |
|
| 2020/09/08 | 11 | 29.93 | 0 | 0.00 | 29.35 | 11 | 4,488 | 0.25% |
|
| 2020/09/07 | 4 | 31.00 | 0 | 0.00 | 30.15 | 4 | 4,454 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 4,311 | -0.02% |
|
| 2020/09/02 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 4,308 | 0.02% |
|
| 2020/09/01 | 2 | 30.30 | 0 | 0.00 | 30.00 | 2 | 4,439 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 4,411 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 19 | 29.60 | 28.85 | -19 | 4,311 | -0.44% |
|
| 2020/08/26 | 2 | 30.50 | 8 | 30.27 | 30.50 | -6 | 4,177 | -0.14% |
|
| 2020/08/25 | 2 | 29.50 | 45 | 29.69 | 29.35 | -43 | 4,073 | -1.06% |
|
| 2020/08/24 | 3 | 28.83 | 14 | 28.95 | 29.30 | -11 | 4,021 | -0.27% |
|
| 2020/08/21 | 10 | 28.25 | 1 | 28.45 | 28.50 | 9 | 4,004 | 0.22% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 28.12 | 28.20 | -3 | 3,933 | -0.08% |
|
| 2020/08/18 | 1 | 27.70 | 4 | 27.55 | 28.30 | -3 | 3,879 | -0.08% |
|
| 2020/08/17 | 7 | 27.41 | 9 | 27.38 | 27.25 | -2 | 3,747 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 26.70 | 25.90 | -6 | 3,552 | -0.17% |
|
| 2020/08/12 | 4 | 26.65 | 0 | 0.00 | 26.65 | 4 | 3,510 | 0.11% |
|
| 2020/08/11 | 3 | 25.87 | 0 | 0.00 | 25.45 | 3 | 3,445 | 0.09% |
|
| 2020/08/10 | 35 | 25.90 | 1 | 26.30 | 25.80 | 34 | 3,430 | 0.99% |
|
| 2020/08/06 | 30 | 25.30 | 0 | 0.00 | 25.20 | 30 | 3,295 | 0.91% |
|
| 2020/08/05 | 5 | 25.00 | 2 | 24.95 | 25.15 | 3 | 3,275 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 24.40 | 24.55 | -5 | 3,305 | -0.15% |
|
| 2020/07/28 | 5 | 24.25 | 1 | 24.50 | 23.80 | 4 | 3,284 | 0.12% |
|
| 2020/07/27 | 1 | 24.45 | 2 | 24.70 | 24.30 | -1 | 3,272 | -0.03% |
|
| 2020/07/24 | 10 | 26.12 | 11 | 25.22 | 25.00 | -1 | 3,226 | -0.03% |
|
| 2020/07/23 | 2 | 25.85 | 11 | 25.81 | 26.20 | -9 | 3,079 | -0.29% |
|
| 2020/07/22 | 14 | 25.36 | 20 | 25.10 | 24.70 | -6 | 2,912 | -0.21% |
|
| 2020/07/21 | 20 | 24.00 | 2 | 23.90 | 23.90 | 18 | 2,614 | 0.69% |
|
| 2020/07/20 | 10 | 23.40 | 6 | 23.70 | 23.75 | 4 | 2,600 | 0.15% |
|
| 2020/07/17 | 1 | 24.10 | 1 | 24.20 | 23.55 | 0 | 2,601 | 0.00% |
|
| 2020/07/16 | 0 | 23.60 | 0 | 0.00 | 23.75 | 0 | 2,556 | 0.00% |
|
| 2020/07/15 | 13 | 24.50 | 12 | 24.68 | 23.45 | 1 | 2,543 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 23.25 | 23.20 | -4 | 2,477 | -0.16% |
|
| 2020/07/09 | 2 | 23.98 | 0 | 0.00 | 24.30 | 2 | 2,435 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 24.65 | 23.85 | -10 | 2,319 | -0.43% |
|
| 2020/07/06 | 21 | 24.09 | 11 | 23.93 | 24.00 | 10 | 2,289 | 0.44% |
|
| 2020/07/03 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 2,209 | 0.05% |
|
| 2020/06/30 | 4 | 22.15 | 0 | 0.00 | 22.20 | 4 | 2,167 | 0.18% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 22.78 | 22.65 | -6 | 2,221 | -0.27% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 22.25 | 22.25 | 0 | 2,220 | 0.00% |
|
| 2020/06/15 | 5 | 22.45 | 0 | 0.00 | 22.05 | 5 | 2,247 | 0.22% |
|
| 2020/06/12 | 0 | 22.25 | 0 | 0.00 | 22.05 | 0 | 2,240 | 0.00% |
|
| 2020/06/11 | 1 | 22.80 | 0 | 22.40 | 22.35 | 1 | 2,232 | 0.04% |
|
| 2020/06/10 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 2,197 | 0.14% |
|
| 2020/06/09 | 1 | 22.80 | 1 | 23.50 | 23.25 | 0 | 2,215 | 0.00% |
|
| 2020/06/08 | 10 | 23.97 | 5 | 23.50 | 23.40 | 5 | 2,204 | 0.23% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 22.55 | 24.00 | -1 | 2,062 | -0.05% |
|
| 2020/06/04 | 1 | 21.85 | 1 | 21.90 | 21.85 | 0 | 1,983 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 5.2 | 21.45 | 21.55 | -5.2 | 1,993 | -0.26% |
|
| 2020/05/28 | 10 | 21.40 | 36 | 21.41 | 20.95 | -26 | 1,969 | -1.32% |
|
| 2020/05/27 | 8 | 20.55 | 0 | 0.00 | 20.70 | 8 | 1,917 | 0.42% |
|
| 2020/05/26 | 1 | 21.20 | 1 | 21.35 | 20.80 | 0 | 1,930 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 1,830 | 0.00% |
|
| 2020/05/22 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 1,818 | 0.06% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 1,822 | -0.11% |
|
| 2020/05/18 | 0.2 | 20.25 | 4 | 20.40 | 20.40 | -3.8 | 1,827 | -0.21% |
|
| 2020/05/15 | 0 | 0.00 | 0.3 | 20.30 | 20.10 | -0.3 | 1,847 | -0.01% |
|
| 2020/05/14 | 0.3 | 20.05 | 0 | 0.00 | 20.20 | 0.3 | 1,834 | 0.01% |
|
| 2020/05/13 | 1 | 20.75 | 1 | 20.95 | 20.40 | 0 | 1,831 | 0.00% |
|
| 2020/05/05 | 5 | 20.25 | 5 | 19.67 | 20.05 | 0 | 1,956 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 19.50 | 19.50 | -4 | 2,231 | -0.18% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 2,252 | -0.04% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 2,399 | -0.04% |
|
| 2020/04/21 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 2,619 | 0.11% |
|
| 2020/04/17 | 2 | 19.35 | 0 | 0.00 | 18.90 | 2 | 2,819 | 0.07% |
|
| 2020/04/15 | 3 | 18.50 | 0 | 0.00 | 18.60 | 3 | 2,755 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 2,779 | -0.04% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 18.06 | 18.20 | -5 | 2,819 | -0.18% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 17.35 | 17.65 | -2 | 2,819 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 7 | 17.34 | 17.45 | -7 | 2,809 | -0.25% |
|
| 2020/04/07 | 2 | 17.00 | 4 | 17.05 | 17.30 | -2 | 2,802 | -0.07% |
|
| 2020/03/31 | 2 | 16.80 | 10 | 16.50 | 16.55 | -8 | 2,790 | -0.29% |
|
| 2020/03/30 | 10 | 15.35 | 0 | 0.00 | 16.20 | 10 | 2,792 | 0.36% |
|
| 2020/03/27 | 2 | 16.40 | 5 | 15.85 | 15.80 | -3 | 2,861 | -0.10% |
|
| 2020/03/25 | 5 | 15.35 | 0 | 0.00 | 15.40 | 5 | 2,816 | 0.18% |
|
| 2020/03/20 | 7 | 14.65 | 4 | 14.58 | 14.60 | 3 | 2,780 | 0.11% |
|
| 2020/03/19 | 1 | 13.40 | 1 | 13.85 | 13.50 | 0 | 2,762 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 15.05 | 14.85 | -3 | 2,728 | -0.11% |
|
| 2020/03/17 | 3 | 15.18 | 4 | 15.45 | 15.10 | -1 | 2,713 | -0.04% |
|
| 2020/03/16 | 6 | 16.28 | 0 | 0.00 | 15.85 | 6 | 2,692 | 0.22% |
|
| 2020/03/13 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 2,661 | 0.04% |
|
| 2020/03/12 | 2 | 17.68 | 4 | 17.55 | 17.60 | -2 | 2,620 | -0.08% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 2,580 | -0.04% |
|
| 2020/03/10 | 0 | 0.00 | 0.1 | 19.25 | 19.10 | -0.1 | 2,552 | -0.01% |
|
| 2020/03/09 | 2.1 | 19.04 | 0 | 0.00 | 19.05 | 2.1 | 2,522 | 0.08% |
|
| 2020/02/27 | 12 | 20.27 | 12 | 20.00 | 19.70 | 0 | 2,438 | 0.00% |
|
| 2020/02/26 | 2 | 20.20 | 2 | 20.20 | 20.20 | 0 | 2,394 | 0.00% |
|
| 2020/02/24 | 2 | 20.08 | 1 | 20.40 | 20.10 | 1 | 2,369 | 0.04% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 2,354 | -0.04% |
|
| 2020/02/20 | 0.4 | 20.30 | 0 | 0.00 | 20.40 | 0.4 | 2,344 | 0.02% |
|
| 2020/02/19 | 0.6 | 20.10 | 3 | 20.25 | 20.25 | -2.4 | 2,357 | -0.10% |
|
| 2020/02/18 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 2,340 | 0.17% |
|
| 2020/02/17 | 1 | 20.35 | 1 | 20.45 | 20.35 | 0 | 2,308 | 0.00% |
|
| 2020/02/13 | 7 | 20.24 | 1 | 20.90 | 20.20 | 6 | 2,307 | 0.26% |
|
| 2020/02/11 | 9 | 20.46 | 3 | 20.58 | 20.50 | 6 | 2,283 | 0.26% |
|
| 2020/02/10 | 3 | 20.33 | 3 | 20.43 | 20.35 | 0 | 2,267 | 0.00% |
|
| 2020/02/07 | 15 | 20.54 | 5 | 20.79 | 20.30 | 10 | 2,237 | 0.45% |
|
| 2020/02/06 | 6 | 21.13 | 3 | 21.40 | 21.10 | 3 | 2,171 | 0.14% |
|
| 2020/02/05 | 26 | 21.77 | 14.6 | 21.81 | 21.00 | 11.4 | 2,089 | 0.55% |
|
| 2020/02/04 | 6 | 21.56 | 2 | 21.25 | 22.10 | 4 | 1,860 | 0.21% |
|
| 2020/02/03 | 2.5 | 20.19 | 0 | 0.00 | 20.10 | 2.5 | 1,745 | 0.14% |
|
| 2020/01/30 | 3 | 20.45 | 0 | 0.00 | 20.90 | 3 | 1,642 | 0.18% |
|
| 2020/01/20 | 7 | 21.04 | 1 | 21.15 | 21.15 | 6 | 1,542 | 0.39% |
|
| 2020/01/17 | 0.1 | 20.00 | 3 | 20.10 | 20.10 | -2.9 | 1,450 | -0.20% |
|
| 2020/01/16 | 4 | 20.16 | 5 | 20.13 | 19.65 | -1 | 1,403 | -0.07% |
|
| 2020/01/15 | 3 | 19.82 | 0 | 0.00 | 19.90 | 3 | 1,355 | 0.22% |
|
| 2020/01/14 | 5 | 19.45 | 5 | 19.55 | 19.45 | 0 | 1,300 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 12 | 18.63 | 19.00 | -12 | 1,223 | -0.98% |
|
| 2020/01/08 | 0 | 0.00 | 11 | 17.98 | 17.85 | -11 | 1,092 | -1.01% |
|
| 2020/01/07 | 5.7 | 18.06 | 5 | 18.30 | 18.20 | 0.7 | 1,067 | 0.06% |
|
| 2020/01/06 | 8 | 18.03 | 3 | 18.00 | 18.10 | 5 | 1,041 | 0.48% |
|
| 2019/12/31 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 1,022 | 0.49% |
|
| 2019/12/30 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 1,011 | 0.49% |
|
| 2019/12/27 | 10 | 17.78 | 10 | 17.77 | 17.80 | 0 | 1,006 | 0.00% |
|
| 2019/12/26 | 5 | 17.75 | 0.2 | 17.75 | 17.75 | 4.8 | 1,015 | 0.48% |
|
| 2019/12/25 | 1.5 | 17.75 | 5 | 17.96 | 17.80 | -3.5 | 1,007 | -0.35% |
|
| 2019/12/24 | 23 | 17.86 | 28 | 17.81 | 17.85 | -5 | 987 | -0.51% |
|
| 2019/12/23 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 957 | 1.04% |
|
| 2019/12/05 | 0 | 0.00 | 0.3 | 17.25 | 17.25 | -0.3 | 1,209 | -0.02% |
|
| 2019/12/03 | 0 | 0.00 | 0 | 17.25 | 17.25 | 0 | 1,211 | 0.00% |
|
| 2019/12/02 | 0.3 | 16.80 | 0 | 0.00 | 16.95 | 0.3 | 1,198 | 0.02% |
|
| 2019/11/29 | 0.1 | 17.10 | 0 | 0.00 | 17.05 | 0.1 | 1,192 | 0.01% |
|
| 2019/11/12 | 16 | 17.35 | 0 | 0.00 | 17.50 | 16 | 1,271 | 1.26% |
|
| 2019/11/11 | 0 | 0.00 | 16 | 17.50 | 17.45 | -16 | 1,274 | -1.26% |
|
| 2019/11/06 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 1,248 | 0.16% |
|
| 2019/10/17 | 0 | 0.00 | 0.1 | 16.90 | 16.90 | -0.1 | 1,360 | -0.01% |
|
| 2019/10/14 | 3 | 16.75 | 0 | 0.00 | 17.00 | 3 | 1,397 | 0.21% |
|
| 2019/09/18 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 1,341 | 0.15% |
|
| 2019/09/17 | 1 | 17.90 | 1 | 17.65 | 18.15 | 0 | 1,283 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 16.30 | 15.80 | -3 | 1,235 | -0.24% |
|
| 2019/08/27 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 1,183 | 0.25% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 17.28 | 17.25 | -2 | 1,172 | -0.17% |
|
| 2019/08/06 | 0 | 0.00 | 11 | 17.31 | 17.45 | -11 | 1,338 | -0.82% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 17.51 | 17.65 | -1 | 1,345 | -0.08% |
|
| 2019/08/02 | 0 | 17.60 | 0 | 0.00 | 17.75 | 0 | 1,341 | 0.00% |
|
| 2019/08/01 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 1,322 | 0.76% |
|
| 2019/07/26 | 1 | 18.10 | 0 | 0.00 | 18.45 | 1 | 1,299 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 7 | 18.41 | 18.35 | -7 | 1,294 | -0.54% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 1,230 | -0.41% |
|
| 2019/07/16 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 1,244 | 0.16% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 17.45 | 17.40 | -10 | 1,220 | -0.82% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 16.25 | 16.40 | -5 | 1,169 | -0.43% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 1,167 | -0.09% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 1,173 | -0.17% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 1,223 | -0.08% |
|
| 2019/06/18 | 3 | 16.80 | 2 | 16.55 | 16.55 | 1 | 1,220 | 0.08% |
|
| 2019/06/13 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 1,250 | 0.08% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 16.95 | 16.90 | -6 | 1,239 | -0.48% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,195 | -0.08% |
|
| 2019/05/27 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,189 | 0.08% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 16.45 | 16.15 | -1 | 1,114 | -0.09% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 16.43 | 16.35 | -3 | 1,111 | -0.27% |
|
| 2019/05/15 | 4 | 16.26 | 0 | 0.00 | 16.60 | 4 | 1,089 | 0.37% |
|
| 2019/05/13 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 1,053 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,059 | -0.09% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,089 | -0.09% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 1,112 | -0.45% |
|
| 2019/04/25 | 6 | 15.64 | 1 | 15.60 | 15.55 | 5 | 1,093 | 0.46% |
|
| 2019/04/23 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 1,057 | 0.19% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 1,121 | -0.18% |
|
| 2019/03/19 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 1,062 | 0.19% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 14.15 | 14.20 | -5 | 1,046 | -0.48% |
|
| 2019/02/13 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 1,042 | 0.00% |
|
| 2019/01/14 | 5 | 13.45 | 0 | 0.00 | 13.30 | 5 | 978 | 0.51% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 948 | -1.05% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 970 | -0.21% |
|
| 2018/12/25 | 0 | 0.00 | 11 | 13.42 | 13.10 | -11 | 992 | -1.11% |
|
| 2018/12/24 | 93 | 13.86 | 70 | 13.96 | 13.90 | 23 | 979 | 2.35% |
|
| 2018/12/20 | 2 | 12.85 | 0 | 0.00 | 12.55 | 2 | 904 | 0.22% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 1,040 | -0.10% |
|
| 2018/12/07 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 1,069 | 0.09% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 1,088 | -0.18% |
|
| 2018/11/27 | 21 | 13.23 | 0 | 0.00 | 13.10 | 21 | 1,061 | 1.98% |
|
| 2018/11/26 | 47 | 13.28 | 0 | 0.00 | 13.30 | 47 | 1,060 | 4.43% |
|
| 2018/11/22 | 53 | 13.45 | 50 | 13.71 | 13.30 | 3 | 1,068 | 0.28% |
|
| 2018/11/21 | 0 | 0.00 | 63 | 13.50 | 13.60 | -63 | 1,050 | -6.00% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 1,023 | -0.98% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 1,028 | -0.19% |
|
| 2018/11/14 | 14 | 12.90 | 14 | 13.06 | 12.85 | 0 | 1,038 | 0.00% |
|
| 2018/10/30 | 2 | 11.65 | 10 | 11.70 | 11.65 | -8 | 1,136 | -0.70% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 11.40 | 11.65 | -1 | 1,140 | -0.09% |
|
| 2018/10/25 | 13 | 11.65 | 12 | 12.11 | 11.65 | 1 | 1,140 | 0.09% |
|
| 2018/10/24 | 10 | 12.50 | 0 | 0.00 | 12.35 | 10 | 1,134 | 0.88% |
|
| 2018/10/23 | 16 | 12.60 | 15 | 12.80 | 12.60 | 1 | 1,179 | 0.08% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 12.33 | 12.35 | -2 | 1,180 | -0.17% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 12.58 | 12.85 | -2 | 1,393 | -0.14% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 1,385 | -0.36% |
|
| 2018/10/08 | 15 | 14.10 | 0 | 0.00 | 14.15 | 15 | 1,380 | 1.09% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 15.10 | 14.75 | -5 | 1,390 | -0.36% |
|
| 2018/10/03 | 5 | 15.25 | 0 | 0.00 | 15.10 | 5 | 1,408 | 0.35% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 15.30 | 15.10 | -5 | 1,394 | -0.36% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 1,396 | -0.14% |
|
| 2018/09/25 | 1 | 14.85 | 1 | 15.00 | 14.85 | 0 | 1,398 | 0.00% |
|
| 2018/09/18 | 6 | 14.88 | 4 | 14.99 | 14.50 | 2 | 1,470 | 0.14% |
|
| 2018/09/17 | 20 | 14.45 | 20 | 14.55 | 14.50 | 0 | 1,459 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 16 | 14.27 | 14.25 | -16 | 1,476 | -1.08% |
|
| 2018/09/12 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 1,511 | 0.07% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 14.05 | 14.30 | -3 | 2,656 | -0.11% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 14.05 | 13.95 | -2 | 3,029 | -0.07% |
|
| 2018/08/23 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 3,097 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 15.37 | 15.25 | -5 | 3,818 | -0.13% |
|
| 2018/07/30 | 4 | 15.80 | 0 | 0.00 | 15.65 | 4 | 4,069 | 0.10% |
|
| 2018/07/26 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 4,152 | 0.02% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 4,424 | -0.11% |
|
| 2018/07/19 | 2 | 15.35 | 0 | 0.00 | 15.10 | 2 | 4,729 | 0.04% |
|
| 2018/07/12 | 1 | 14.60 | 1 | 14.65 | 14.65 | 0 | 4,729 | 0.00% |
|
| 2018/07/11 | 2 | 14.68 | 0 | 0.00 | 14.45 | 2 | 4,803 | 0.04% |
|
| 2018/07/05 | 5 | 15.34 | 0 | 0.00 | 14.95 | 5 | 5,299 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 15.78 | 15.30 | -3 | 6,618 | -0.05% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 15.79 | 15.65 | -6 | 7,237 | -0.08% |
|
| 2018/06/28 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 7,549 | 0.07% |
|
| 2018/06/27 | 1 | 16.25 | 1 | 16.00 | 16.00 | 0 | 7,643 | 0.00% |
|
| 2018/06/26 | 2 | 15.60 | 0 | 0.00 | 15.80 | 2 | 7,791 | 0.03% |
|
| 2018/06/20 | 10 | 17.45 | 0 | 0.00 | 17.10 | 10 | 7,758 | 0.13% |
|
| 2018/06/19 | 7 | 17.96 | 5 | 17.82 | 17.60 | 2 | 7,668 | 0.03% |
|
| 2018/06/15 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 7,488 | 0.03% |
|
| 2018/06/14 | 8 | 18.34 | 11 | 17.90 | 17.45 | -3 | 7,444 | -0.04% |
|
| 2018/06/13 | 37 | 17.62 | 30 | 17.52 | 17.80 | 7 | 6,981 | 0.10% |
|
| 2018/06/12 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 6,764 | 0.01% |
|
| 2018/06/05 | 0 | 0.00 | 15 | 15.80 | 15.90 | -15 | 6,507 | -0.23% |
|
| 2018/06/04 | 1 | 16.15 | 1 | 16.05 | 15.90 | 0 | 6,479 | 0.00% |
|
| 2018/06/01 | 2 | 15.95 | 2 | 16.15 | 15.90 | 0 | 6,391 | 0.00% |
|
| 2018/05/31 | 31 | 15.70 | 10 | 16.00 | 15.80 | 21 | 6,356 | 0.33% |
|
| 2018/05/30 | 7 | 16.01 | 43 | 15.88 | 16.25 | -36 | 6,285 | -0.57% |
|
| 2018/05/29 | 42 | 15.56 | 34 | 15.62 | 15.40 | 8 | 6,194 | 0.13% |
|
| 2018/05/28 | 12 | 15.38 | 0 | 0.00 | 15.30 | 12 | 6,143 | 0.20% |
|
| 2018/05/25 | 79 | 15.51 | 87 | 15.57 | 15.60 | -8 | 6,129 | -0.13% |
|
| 2018/05/24 | 11 | 15.71 | 0 | 0.00 | 15.70 | 11 | 6,107 | 0.18% |
|
| 2018/05/22 | 1 | 15.65 | 2 | 16.00 | 15.50 | -1 | 6,055 | -0.02% |
|
| 2018/05/21 | 6 | 16.03 | 8 | 15.98 | 15.80 | -2 | 6,028 | -0.03% |
|
| 2018/05/17 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 5,950 | 0.02% |
|
| 2018/05/15 | 6 | 16.98 | 4 | 17.06 | 16.50 | 2 | 5,978 | 0.03% |
|
| 2018/05/11 | 1 | 16.85 | 17 | 16.34 | 16.35 | -16 | 5,777 | -0.28% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 16.20 | 15.70 | -3 | 5,632 | -0.05% |
|
| 2018/05/09 | 8 | 15.83 | 14 | 15.31 | 16.35 | -6 | 5,533 | -0.11% |
|
| 2018/05/08 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 5,346 | 0.19% |
|
| 2018/05/07 | 7 | 14.71 | 4 | 14.78 | 15.05 | 3 | 5,313 | 0.06% |
|
| 2018/05/04 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 5,280 | 0.02% |
|
| 2018/05/03 | 4 | 14.85 | 0 | 0.00 | 15.05 | 4 | 5,224 | 0.08% |
|
| 2018/05/02 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 5,146 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 5,063 | -0.02% |
|
| 2018/04/27 | 2 | 16.58 | 8 | 16.75 | 16.65 | -6 | 4,998 | -0.12% |
|
| 2018/04/26 | 1 | 18.00 | 0 | 0.00 | 16.25 | 1 | 4,934 | 0.02% |
|
| 2018/04/25 | 4 | 17.08 | 1 | 17.90 | 17.90 | 3 | 4,748 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 18 | 16.25 | 16.30 | -18 | 4,692 | -0.38% |
|
| 2018/04/23 | 11 | 17.22 | 0 | 0.00 | 17.10 | 11 | 4,673 | 0.24% |
|
| 2018/04/20 | 1 | 17.70 | 3 | 17.25 | 17.25 | -2 | 4,666 | -0.04% |
|
| 2018/04/19 | 10 | 17.60 | 1 | 17.30 | 17.35 | 9 | 4,641 | 0.19% |
|
| 2018/04/18 | 0 | 0.00 | 18 | 17.57 | 17.25 | -18 | 4,594 | -0.39% |
|
| 2018/04/17 | 11 | 16.70 | 17 | 16.90 | 17.05 | -6 | 4,689 | -0.13% |
|
| 2018/04/16 | 28 | 17.47 | 54 | 16.97 | 17.55 | -26 | 4,615 | -0.56% |
|
| 2018/04/13 | 49 | 16.38 | 6 | 16.09 | 16.00 | 43 | 4,468 | 0.96% |
|
| 2018/04/12 | 27 | 17.22 | 10 | 17.30 | 17.20 | 17 | 4,368 | 0.39% |
|
| 2018/04/11 | 21 | 17.20 | 53 | 17.99 | 17.95 | -32 | 4,538 | -0.71% |
|
| 2018/04/10 | 54 | 18.90 | 27 | 19.19 | 17.55 | 27 | 4,377 | 0.62% |
|
| 2018/04/09 | 3 | 17.67 | 2 | 18.20 | 18.30 | 1 | 3,337 | 0.03% |
|
| 2018/04/03 | 44 | 15.90 | 41 | 16.44 | 16.65 | 3 | 3,038 | 0.10% |
|
| 2018/04/02 | 0 | 0.00 | 12 | 15.15 | 15.15 | -12 | 2,419 | -0.50% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 12.95 | 13.80 | -2 | 2,368 | -0.08% |
|
| 2018/03/30 | 2 | 13.03 | 37 | 12.96 | 12.55 | -35 | 2,124 | -1.65% |
|
| 2018/03/29 | 78 | 12.71 | 44 | 12.50 | 12.50 | 34 | 2,110 | 1.61% |
|
| 2018/03/27 | 17 | 12.18 | 7 | 12.14 | 12.05 | 10 | 1,944 | 0.51% |
|
| 2018/03/23 | 59 | 11.23 | 0 | 0.00 | 11.55 | 59 | 1,936 | 3.05% |
|
| 2018/03/22 | 7 | 11.65 | 0 | 0.00 | 11.65 | 7 | 1,916 | 0.37% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 1,908 | -0.05% |
|
| 2018/03/20 | 0 | 0.00 | 20 | 11.90 | 11.85 | -20 | 1,886 | -1.06% |
|
| 2018/03/19 | 1 | 11.65 | 1 | 11.70 | 11.70 | 0 | 1,859 | 0.00% |
|
| 2018/03/16 | 67 | 11.67 | 112 | 11.72 | 11.65 | -45 | 1,858 | -2.42% |
大賣/
|
| 2018/03/09 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 1,940 | -0.05% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 1,981 | -0.15% |
|
| 2018/03/06 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 2,161 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 11.00 | 10.90 | -3 | 2,281 | -0.13% |
|
| 2018/03/01 | 0 | 0.00 | 7 | 11.10 | 11.10 | -7 | 2,375 | -0.29% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 11.25 | 11.10 | -10 | 2,439 | -0.41% |
|
| 2018/02/08 | 110 | 10.95 | 110 | 11.13 | 11.05 | 0 | 2,412 | 0.00% |
大買/大賣/
|
| 2018/02/07 | 63 | 10.95 | 63 | 11.04 | 10.80 | 0 | 2,378 | 0.00% |
|
| 2018/02/05 | 10 | 11.53 | 0 | 0.00 | 11.45 | 10 | 2,317 | 0.43% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 12.05 | 12.15 | -3 | 2,349 | -0.13% |
|
| 2018/01/19 | 3 | 12.20 | 1 | 12.15 | 12.15 | 2 | 2,263 | 0.09% |
|
| 2018/01/18 | 54 | 12.30 | 53 | 12.40 | 12.25 | 1 | 2,252 | 0.04% |
|
| 2018/01/16 | 10 | 12.50 | 2 | 12.35 | 12.30 | 8 | 2,185 | 0.37% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 12.30 | 12.35 | -2 | 2,184 | -0.09% |
|
| 2018/01/11 | 2 | 12.75 | 0 | 0.00 | 12.25 | 2 | 2,334 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 2,192 | -0.09% |
|
| 2018/01/05 | 24 | 12.38 | 12 | 12.37 | 12.30 | 12 | 2,172 | 0.55% |
|