利奇 (1517)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
553張
產業
上市電機機械類股▼0.64%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	16.40	0	0.00	16.25	0	946	0.00%
2024/04/17	2	15.55	0	0.00	15.65	2	917	0.22%
2024/04/11	0	0.00	1	16.70	16.60	-1	873	-0.11%
2024/04/09	0	0.00	1	16.10	16.05	-1	831	-0.12%
2024/04/08	4	15.75	0	0.00	15.75	4	827	0.48%
2024/04/03	1	16.05	0	0.00	16.05	1	819	0.12%
2024/04/01	1	16.10	0	0.00	16.15	1	812	0.12%
2024/03/28	0	0.00	2	16.60	16.30	-2	806	-0.25%
2024/03/26	0	16.10	0	0.00	16.00	0	781	0.00%
2024/03/25	1	16.15	0	0.00	16.20	1	771	0.13%
2024/03/22	1	16.50	1	16.75	16.35	0	765	0.00%
2024/03/21	4	16.40	0	0.00	16.35	4	754	0.53%
2024/03/20	0	0.00	2	16.65	16.50	-2	747	-0.27%
2024/03/18	1	16.16	0	0.00	16.10	1	708	0.15%
2024/03/15	1	16.35	0	0.00	16.50	1	701	0.14%
2024/03/14	0	0.00	1	16.80	16.35	-1	695	-0.14%
2024/03/13	1	16.40	5	16.51	16.30	-4	685	-0.58%
2024/03/12	0	16.85	0	0.00	16.90	0	666	0.01%
2024/03/11	3.1	16.95	0	0.00	17.10	3.1	642	0.48%
2024/03/08	11	18.41	3	18.87	17.20	8	602	1.33%
2024/03/07	2	17.80	2	17.40	17.80	0	341	0.00%
2024/03/05	0.1	16.20	0	0.00	15.85	0.1	226	0.02%
2024/02/29	0	15.90	0	0.00	15.85	0	209	0.02%
2024/02/23	1	15.85	0	0.00	15.55	1	205	0.49%
2024/02/20	2	16.55	2	16.40	16.10	0	202	0.01%
2024/02/19	2	16.30	1	16.10	16.35	1	194	0.52%
2024/02/16	1	15.70	0	0.00	15.60	1	181	0.55%
2024/02/15	0	15.30	0	0.00	15.30	0	173	0.01%
2024/01/31	0	15.10	0	0.00	15.05	0	159	0.01%
2024/01/30	1	15.20	0	0.00	15.10	1	156	0.64%
2024/01/25	0	15.25	0	0.00	15.15	0	154	0.01%
2024/01/24	0	15.15	0	0.00	15.15	0	155	0.01%
2024/01/23	0	15.25	0	0.00	15.10	0	156	0.01%
2024/01/22	0	0.00	0	15.10	15.10	0	155	0.00%
2024/01/16	2	15.20	0	0.00	15.15	2	159	1.25%
2023/12/29	1	15.30	0	0.00	15.55	1	175	0.57%
2023/12/28	5	15.50	0	0.00	15.50	5	179	2.79%
2023/12/15	0	0.00	1	15.60	15.70	-1	184	-0.54%
2023/12/13	0	0.00	1	15.55	15.55	-1	186	-0.54%
2023/11/17	0	0.00	0.4	15.40	15.40	-0.4	233	-0.15%
2023/11/16	0.4	15.10	0	0.00	15.20	0.4	231	0.15%
2023/11/14	1	14.75	0	0.00	14.80	1	227	0.44%
2023/11/09	0	0.00	1	14.95	14.90	-1	234	-0.43%
2023/11/02	1	14.30	0	0.00	14.35	1	252	0.40%
2023/10/25	0	0.00	1	14.65	14.55	-1	263	-0.38%
2023/10/04	0	15.05	0	0.00	14.95	0	335	0.01%
2023/09/08	0	0.00	4	16.25	16.25	-4	330	-1.21%
2023/09/01	3	16.43	0	0.00	16.40	3	327	0.92%
2023/08/14	2	16.00	0	0.00	15.90	2	336	0.60%
2023/08/10	0	0.00	5	16.55	16.60	-5	325	-1.54%
2023/08/04	0	0.00	1	16.85	16.80	-1	336	-0.30%
2023/07/28	2	17.05	0	0.00	17.05	2	332	0.60%
2023/07/24	2	16.55	0	0.00	16.55	2	350	0.57%
2023/07/20	1	16.70	1	16.90	16.90	0	357	0.00%
2023/07/19	2	16.80	0	0.00	16.75	2	358	0.56%
2023/07/17	2	17.00	0	0.00	17.05	2	363	0.55%
2023/07/12	3	17.72	0	0.00	17.80	3	342	0.88%
2023/07/11	2	18.35	20	18.30	18.25	-18	332	-5.41%
2023/07/10	1	18.60	0	0.00	18.45	1	331	0.30%
2023/07/07	2	18.55	0	0.00	18.55	2	338	0.59%
2023/06/26	1	18.75	0	0.00	18.80	1	360	0.28%
2023/06/20	2	18.80	0	0.00	18.75	2	370	0.54%
2023/06/16	5	19.10	0	0.00	19.10	5	374	1.34%
2023/06/15	0	18.85	0	0.00	18.85	0	372	0.00%
2023/06/14	6	18.85	0	0.00	18.75	6	382	1.57%
2023/06/13	1	18.80	0	0.00	18.75	1	396	0.25%
2023/06/09	0	0.00	0.1	19.25	19.10	-0.1	400	-0.03%
2023/05/31	0	0.00	1.1	19.00	19.05	-1.1	457	-0.23%
2023/05/29	1	18.65	0	0.00	18.75	1	460	0.22%
2023/05/19	0	0.00	1	18.85	18.75	-1	486	-0.21%
2023/05/15	1	18.25	0	0.00	18.35	1	490	0.20%
2023/05/12	2	18.40	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.40	0	0.00	18.25	2	494	0.40%
2023/05/09	0	0.00	1	19.05	19.00	-1	488	-0.20%
2023/05/04	1	19.25	0	0.00	19.30	1	497	0.20%
2023/05/02	0	19.05	1	19.50	19.50	-1	503	-0.20%
2023/04/27	5	19.00	0	0.00	18.95	5	488	1.02%
2023/04/26	2	18.90	0	0.00	18.95	2	483	0.41%
2023/04/25	0	0.00	3	19.00	19.00	-3	481	-0.62%
2023/04/21	1	19.55	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.80	0	0.00	19.60	1	472	0.21%
2023/04/17	0	0.00	3.6	20.00	19.95	-3.6	469	-0.77%
2023/04/13	3	20.20	0	0.00	20.05	3	482	0.62%
2023/04/12	0.6	20.15	2	20.20	20.25	-1.4	481	-0.29%
2023/04/06	0	0.00	0.1	20.27	19.95	-0.1	478	-0.01%
2023/03/30	1	19.80	0.1	19.85	19.75	1	480	0.20%
2023/03/29	1	19.75	0	0.00	19.70	1	483	0.21%
2023/03/28	0	0.00	3	19.80	19.75	-3	493	-0.61%
2023/03/20	1	19.80	0	0.00	19.90	1	583	0.17%
2023/03/17	3	19.73	1	19.85	19.70	2	587	0.34%
2023/03/14	0	0.00	0	22.00	20.10	0	581	0.00%
2023/03/13	2	20.18	0	0.00	20.35	2	589	0.34%
2023/03/09	0	0.00	2	21.15	20.95	-2	622	-0.32%
2023/03/07	0	0.00	3	20.98	21.15	-3	701	-0.43%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/02/23	5	20.75	0	0.00	20.65	5	713	0.70%
2023/02/22	1	20.50	0	0.00	20.70	1	726	0.14%
2023/02/20	0	0.00	2	20.50	20.45	-2	729	-0.27%
2023/02/13	2	20.05	0	0.00	20.10	2	958	0.21%
2023/02/10	2	20.25	0	0.00	20.30	2	967	0.21%
2023/02/09	4	20.55	0	0.00	20.45	4	984	0.41%
2023/02/02	0	20.80	1	20.85	20.80	-1	1,120	-0.09%
2023/02/01	2	20.50	0	0.00	20.65	2	1,132	0.18%
2023/01/17	0	0.00	0.1	21.00	20.05	-0.1	1,202	-0.01%
2023/01/13	1	20.15	2	20.20	20.20	-1	1,297	-0.08%
2023/01/10	0.1	20.55	0	0.00	20.65	0.1	1,353	0.01%
2023/01/09	1	20.40	0	0.00	20.55	1	1,384	0.07%
2023/01/06	1	20.60	0	0.00	20.45	1	1,411	0.07%
2022/12/20	10	20.03	1	20.10	19.90	9	1,823	0.49%
2022/12/19	1	20.05	0	0.00	20.05	1	1,860	0.05%
2022/12/15	0	0.00	0.1	21.00	20.90	-0.1	1,973	-0.01%
2022/12/13	1	21.00	0.3	21.10	20.95	0.7	1,978	0.03%
2022/12/12	1	22.50	0	0.00	22.55	1	1,954	0.05%
2022/12/08	0.1	22.50	0	0.00	22.60	0.1	2,089	0.01%
2022/12/07	0	0.00	1	22.60	22.50	-1	2,146	-0.05%
2022/12/02	0.2	23.70	0	0.00	23.80	0.2	2,254	0.01%
2022/11/30	1	23.50	0	0.00	23.50	1	2,264	0.04%
2022/11/29	0	0.00	1	23.30	23.30	-1	2,251	-0.04%
2022/11/24	0	0.00	1	22.80	22.95	-1	2,297	-0.04%
2022/11/18	13	23.43	10	23.14	22.85	3	2,376	0.13%
2022/11/14	0	0.00	0.2	23.00	23.00	-0.2	2,407	-0.01%
2022/11/11	1	22.85	0	23.35	22.70	1	2,397	0.04%
2022/11/10	0	0.00	3	23.70	23.45	-3	2,376	-0.13%
2022/11/09	3	23.60	0	0.00	23.45	3	2,376	0.13%
2022/11/02	0.2	22.45	4	22.41	22.55	-3.8	2,446	-0.15%
2022/11/01	1	22.10	0	0.00	22.25	1	2,436	0.04%
2022/10/31	0	21.65	0	0.00	21.60	0	2,429	0.00%
2022/10/28	2	21.85	0	0.00	21.40	2	2,434	0.08%
2022/10/24	0	0.00	0.1	22.06	21.90	-0.1	2,398	0.00%
2022/10/21	1.1	21.70	0	0.00	21.65	1.1	2,398	0.05%
2022/10/18	6	22.40	2.3	22.50	22.50	3.7	2,337	0.16%
2022/10/17	1.1	21.95	0	0.00	22.20	1.1	2,329	0.05%
2022/10/13	1.2	21.94	2	21.00	20.70	-0.8	2,398	-0.03%
2022/10/04	0	0.00	0.1	22.82	23.30	-0.1	2,556	0.00%
2022/10/03	0	0.00	0	22.40	22.00	0	2,513	0.00%
2022/09/30	0	0.00	0	22.26	22.30	0	2,494	0.00%
2022/09/29	0	22.30	0	22.60	22.35	0	2,472	0.00%
2022/09/28	0.1	22.08	0	0.00	21.70	0.1	2,458	0.01%
2022/09/27	0	0.00	1	23.30	23.60	-1	2,418	-0.04%
2022/09/26	1	23.70	5	24.20	23.30	-4	2,369	-0.17%
2022/09/22	6	25.29	0	0.00	25.35	6	2,283	0.26%
2022/09/20	1	24.55	0	0.00	24.55	1	2,287	0.04%
2022/09/15	0	0.00	1	26.00	26.10	-1	2,276	-0.04%
2022/09/13	1	24.70	0	0.00	25.35	1	2,153	0.05%
2022/09/12	0	0.00	1	25.50	25.80	-1	2,076	-0.05%
2022/09/06	1	24.50	0	0.00	24.25	1	2,044	0.05%
2022/09/05	6	26.38	6	26.05	25.40	0	2,007	0.00%
2022/08/26	0	0.00	1	25.65	25.60	-1	1,849	-0.05%
2022/08/25	0.4	25.35	0	0.00	25.50	0.4	1,808	0.02%
2022/08/24	0.2	24.80	10	24.80	24.90	-9.8	1,773	-0.55%
2022/08/19	0	0.00	0	26.00	25.10	0	1,730	0.00%
2022/08/17	0	0.00	1	25.15	25.15	-1	1,668	-0.06%
2022/08/16	0	0.00	10	24.80	24.75	-10	1,631	-0.61%
2022/08/09	0.2	23.65	0.3	25.00	24.90	-0.1	1,453	-0.01%
2022/08/05	0	0.00	0.1	23.39	23.10	-0.1	1,351	0.00%
2022/08/02	0	0.00	30	22.67	22.70	-30	1,349	-2.22%
2022/08/01	0	0.00	0	24.00	23.25	0	1,340	0.00%
2022/07/28	0	23.40	0	0.00	22.65	0	1,307	0.00%
2022/07/22	0.5	23.85	0	0.00	24.00	0.5	1,244	0.04%
2022/07/21	0	0.00	1	24.40	24.25	-1	1,239	-0.08%
2022/07/20	10	24.60	0	0.00	24.40	10	1,203	0.83%
2022/07/19	22	23.88	1.4	23.59	23.90	20.6	1,107	1.86%
2022/07/18	0	0.00	0.4	23.00	23.00	-0.4	1,023	-0.04%
2022/07/14	0.9	23.40	0.9	23.10	22.85	-0.1	1,000	-0.01%
2022/07/06	0	0.00	0	21.00	20.80	0	757	0.00%
2022/06/30	0	0.00	0	23.00	22.35	0	733	0.00%
2022/06/27	1	23.70	5	23.70	23.70	-4.1	624	-0.65%
2022/06/16	5	23.20	0	0.00	23.05	5	500	1.00%
2022/06/10	0	0.00	0	23.40	23.00	0	483	0.00%
2022/06/01	0	23.08	0	0.00	23.05	0	513	0.00%
2022/05/31	0	0.00	0.2	23.11	23.10	-0.2	515	-0.04%
2022/05/30	0	0.00	1	23.40	23.15	-1	518	-0.19%
2022/05/24	0	0.00	0.1	23.03	22.65	-0.1	522	-0.02%
2022/05/23	0	0.00	0.1	22.67	22.85	-0.1	518	-0.02%
2022/05/20	0	0.00	0.1	21.97	21.90	-0.1	512	-0.02%
2022/05/19	0	0.00	0.1	21.55	21.75	-0.1	512	-0.02%
2022/05/13	10	20.75	0	0.00	20.90	10	522	1.91%
2022/05/10	0	0.00	0	21.05	20.70	0	497	0.00%
2022/05/03	1	21.60	0	0.00	21.65	1	516	0.19%
2022/04/28	0	21.68	0	0.00	21.60	0	553	0.00%
2022/04/27	1	21.80	0	0.00	21.65	1	555	0.18%
2022/04/26	10	22.75	0	0.00	22.75	10	561	1.78%
2022/04/20	0.1	23.00	0	0.00	23.10	0.1	647	0.01%
2022/04/19	0.2	23.20	0.1	23.30	22.50	0.1	658	0.01%
2022/04/07	0	0.00	2	22.55	22.50	-2	783	-0.26%
2022/03/30	0	0.00	1	24.00	24.05	-1	805	-0.12%
2022/03/21	0	0.00	2	24.70	24.65	-2	966	-0.21%
2022/03/07	2	23.88	0	0.00	23.85	2	1,255	0.16%
2022/03/04	0.1	25.20	0	0.00	24.90	0.1	1,268	0.00%
2022/03/01	0	0.00	2	25.35	25.40	-2	1,309	-0.15%
2022/02/25	2	24.65	0	0.00	24.80	2	1,318	0.15%
2022/02/24	0.2	25.27	0	0.00	24.60	0.2	1,329	0.01%
2022/02/17	0	0.00	2	26.05	26.00	-2	1,615	-0.12%
2022/02/16	1	26.15	0	0.00	25.95	1	1,685	0.06%
2022/01/20	1	26.50	0	0.00	26.50	1	2,277	0.04%
2022/01/13	0	0.00	1.1	27.78	27.80	-1.1	2,248	-0.05%
2022/01/12	0	0.00	0.4	27.01	26.90	-0.4	2,222	-0.02%
2022/01/07	0.1	26.70	0	0.00	26.20	0.1	2,157	0.00%
2022/01/05	0.1	26.80	0	0.00	26.85	0.1	2,182	0.00%
2022/01/04	0.1	27.13	0	0.00	27.05	0.1	2,189	0.00%
2022/01/03	0.1	27.20	0	0.00	27.05	0.1	2,190	0.00%
2021/12/29	0	27.35	1	27.60	27.30	-1	2,215	-0.05%
2021/12/24	0.1	27.15	0	0.00	26.95	0.1	2,334	0.00%
2021/12/23	1	27.25	0	0.00	27.20	1	2,345	0.04%
2021/12/20	0	0.00	10	26.93	26.95	-10	2,525	-0.40%
2021/12/13	1	28.40	2	28.40	28.45	-1	2,805	-0.04%
2021/12/10	11	28.26	4.6	28.29	28.15	6.4	2,782	0.23%
2021/12/09	1	27.40	0	0.00	27.45	1	2,715	0.04%
2021/12/08	0.3	26.92	0	0.00	26.70	0.3	2,714	0.01%
2021/12/07	0.2	27.04	0	0.00	26.80	0.2	2,718	0.01%
2021/12/06	10.1	27.70	0	0.00	27.10	10.1	2,713	0.37%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/11/29	5	26.50	0	0.00	26.60	5	2,945	0.17%
2021/11/26	2	26.98	0	0.00	26.95	2	2,943	0.07%
2021/11/25	1	27.45	0	0.00	27.50	1	2,943	0.03%
2021/11/24	0	0.00	1	27.40	27.50	-1	2,958	-0.03%
2021/11/23	5	27.35	0	0.00	27.30	5	2,958	0.17%
2021/11/22	5.3	27.48	3	27.35	27.45	2.3	2,954	0.08%
2021/11/19	0	0.00	1	28.90	28.00	-1	2,954	-0.03%
2021/11/18	6	28.94	0	0.00	28.95	6	2,955	0.20%
2021/11/17	10	28.50	0	0.00	28.50	10	2,862	0.35%
2021/11/12	3	28.80	0	0.00	28.90	3	2,797	0.11%
2021/11/11	1	27.90	2	29.15	28.90	-1	2,729	-0.04%
2021/11/09	0.2	27.20	1	27.00	27.15	-0.8	2,566	-0.03%
2021/11/04	5	26.99	6.2	26.93	26.60	-1.2	2,617	-0.05%
2021/11/03	0	0.00	1	24.90	25.15	-1	2,558	-0.04%
2021/10/26	3.2	25.13	0	0.00	24.85	3.2	3,609	0.09%
2021/10/22	0.1	24.35	2	24.55	24.30	-2	4,261	-0.05%
2021/10/12	1	24.50	0	0.00	24.65	1	5,056	0.02%
2021/10/08	2	25.70	0	0.00	25.10	2	5,086	0.04%
2021/10/06	0	0.00	15	25.10	24.70	-15	5,235	-0.29%
2021/09/29	0	0.00	12	27.63	27.50	-12	5,894	-0.20%
2021/09/28	1	29.05	0	0.00	28.55	1	5,948	0.02%
2021/09/27	3	29.25	1	28.80	29.35	2	6,062	0.03%
2021/09/24	20	29.06	20	29.52	29.05	0	6,338	0.00%
2021/09/22	2	27.40	1	26.70	26.70	1	6,446	0.02%
2021/09/03	10	28.30	10	28.63	28.30	0	6,955	0.00%
2021/09/02	10	28.35	5	28.70	29.00	5	6,825	0.07%
2021/08/31	1	26.90	2	27.00	27.20	-1	6,726	-0.01%
2021/08/30	1	27.30	0	0.00	27.15	1	6,746	0.01%
2021/08/26	2	26.60	10	26.75	26.65	-8	6,921	-0.12%
2021/08/25	0	0.00	0	27.00	27.00	0	6,956	0.00%
2021/08/24	0	26.00	0	0.00	26.90	0	6,970	0.00%
2021/08/20	10	24.30	0	0.00	24.50	10	7,053	0.14%
2021/08/16	1	25.45	0.1	25.35	25.10	0.9	7,061	0.01%
2021/08/12	4	27.70	0	0.00	27.70	4	7,041	0.06%
2021/08/11	10	28.20	8	28.36	27.90	2	7,059	0.03%
2021/08/10	0	0.00	3	29.05	28.90	-3	7,048	-0.04%
2021/08/09	7	29.22	6	29.99	28.80	1	7,067	0.01%
2021/08/06	16	29.24	1	28.90	28.85	15	7,046	0.21%
2021/08/05	11	29.95	2	29.58	29.00	9	7,105	0.13%
2021/08/04	2	30.00	3	30.10	30.00	-1	7,101	-0.01%
2021/08/03	12	29.73	0	0.00	29.70	12	7,102	0.17%
2021/08/02	18	30.52	6.1	30.81	30.10	11.9	7,078	0.17%
2021/07/30	30.1	33.24	77	32.96	31.80	-46.9	6,887	-0.68%
2021/07/29	23	32.43	86	31.74	32.20	-63	6,436	-0.98%
2021/07/28	5	29.46	5	29.42	30.35	0	6,065	0.00%
2021/07/27	10	31.03	16.1	30.81	31.00	-6.1	5,974	-0.10%
2021/07/26	14	30.20	0	0.00	30.40	14	5,630	0.25%
2021/07/19	0	0.00	1	28.20	28.65	-1	6,102	-0.02%
2021/07/16	1	29.25	0.1	28.70	28.50	0.9	6,134	0.01%
2021/07/14	1.1	27.63	1	28.30	28.05	0.1	6,109	0.00%
2021/07/13	1.1	28.19	0	0.00	28.05	1.1	6,119	0.02%
2021/07/12	0	0.00	20	28.76	28.90	-20	6,101	-0.33%
2021/07/09	5	30.19	0	0.00	29.85	5	6,035	0.08%
2021/07/07	49.2	31.01	55	31.14	30.50	-5.8	5,982	-0.10%
2021/07/06	33	29.55	7	30.09	29.90	26	5,857	0.44%
2021/07/05	4	29.26	0	0.00	29.30	4	6,148	0.07%
2021/07/02	0	0.00	3	29.73	29.55	-3	6,175	-0.05%
2021/07/01	33	29.71	12	29.16	29.85	21	6,254	0.34%
2021/06/30	1	28.00	0	28.60	28.80	1	6,047	0.02%
2021/06/29	13	29.05	53	29.09	27.20	-40	6,318	-0.63%
2021/06/28	62	27.20	3	26.57	28.30	59	6,628	0.89%
2021/06/25	4	25.81	0	0.00	25.75	4	6,822	0.06%
2021/06/24	0	0.00	1	26.20	26.25	-1	7,012	-0.01%
2021/06/22	1	25.00	0	0.00	24.70	1	7,768	0.01%
2021/06/21	0	0.00	0	24.50	24.40	0	8,317	0.00%
2021/06/18	0	25.60	0	0.00	25.60	0	8,420	0.00%
2021/06/16	0	0.00	3	26.70	25.85	-3	8,407	-0.04%
2021/06/15	2	26.35	2	26.25	26.45	0	8,320	0.00%
2021/06/09	2	24.70	0	0.00	24.75	2	8,295	0.02%
2021/06/07	1	25.35	1	25.80	25.55	0	8,492	0.00%
2021/06/04	0	0.00	1	26.15	25.60	-1	8,543	-0.01%
2021/06/03	11	27.21	0	0.00	26.75	11	8,651	0.13%
2021/06/02	0	0.00	4	26.40	25.75	-4	8,529	-0.05%
2021/06/01	3	26.40	4	26.08	26.40	-1	8,514	-0.01%
2021/05/31	4	25.84	1.2	26.30	25.85	2.8	8,491	0.03%
2021/05/28	2.2	24.77	2	25.00	25.55	0.2	8,410	0.00%
2021/05/27	0	0.00	0.8	24.45	24.35	-0.8	8,353	-0.01%
2021/05/26	0.6	24.89	0	0.00	25.10	0.6	8,344	0.01%
2021/05/25	7.2	24.60	0	0.00	24.65	7.2	8,444	0.09%
2021/05/24	0	0.00	1	24.35	24.35	-1	8,430	-0.01%
2021/05/21	1	23.60	4	24.00	23.75	-3	8,451	-0.04%
2021/05/20	0	0.00	0.1	23.30	22.75	-0.1	8,478	0.00%
2021/05/19	1.1	22.97	2	23.48	23.50	-1	8,492	-0.01%
2021/05/18	1	22.73	1	23.15	23.15	0	8,457	0.00%
2021/05/17	2	21.13	4	21.30	21.05	-2	8,409	-0.02%
2021/05/14	2	23.80	0	0.00	23.35	2	8,352	0.02%
2021/05/13	10	23.89	0	0.00	23.70	10	8,308	0.12%
2021/05/12	0	0.00	1.1	23.24	22.95	-1.1	8,194	-0.01%
2021/05/11	3.1	26.62	1	27.00	25.50	2.1	8,109	0.03%
2021/05/10	3	27.98	0.1	28.05	27.90	2.9	8,023	0.04%
2021/05/07	2	27.93	2	29.00	28.55	0	7,963	0.00%
2021/05/06	2.1	28.75	4	29.10	27.65	-1.9	7,903	-0.02%
2021/05/05	1	28.30	1	27.10	28.60	0	7,833	0.00%
2021/05/04	1	26.92	10	26.50	27.05	-9	7,741	-0.12%
2021/05/03	2	29.58	12	29.68	29.30	-10	7,636	-0.13%
2021/04/29	12	29.70	5	29.35	30.75	7	7,562	0.09%
2021/04/28	2	29.28	4	29.51	29.30	-2	7,377	-0.03%
2021/04/27	27	34.27	22	33.22	31.55	5	7,199	0.07%
2021/04/26	5	32.00	0	0.00	32.70	5	6,846	0.07%
2021/04/23	0	0.00	1	28.65	29.75	-1	6,801	-0.01%
2021/04/22	0	0.00	1	31.55	28.50	-1	6,805	-0.01%
2021/04/19	0	0.00	10	32.44	32.50	-10	6,724	-0.15%
2021/04/16	0	0.00	5	31.65	32.00	-5	6,663	-0.08%
2021/04/13	0	0.00	1	29.50	29.10	-1	6,592	-0.02%
2021/04/12	49	29.07	19	28.18	28.00	30	6,507	0.46%
2021/04/09	83	30.13	71	31.89	31.00	12	6,301	0.19%
2021/04/08	1	29.00	10	29.00	29.50	-9	5,901	-0.15%
2021/04/06	0	0.00	2	23.98	24.45	-2	5,596	-0.04%
2021/04/01	3	21.92	12	21.70	22.25	-9	5,446	-0.17%
2021/03/31	86	20.16	97	20.42	20.25	-11	5,007	-0.22%
2021/03/30	48	18.74	36	19.03	19.55	12	4,458	0.27%
2021/03/29	26	17.85	24	18.03	17.80	2	4,024	0.05%
2021/03/26	55	17.41	62	17.53	17.30	-7	3,792	-0.18%
2021/03/25	13	16.28	25.3	16.50	16.50	-12.3	3,391	-0.36%
2021/03/24	27	16.53	9	16.09	16.75	18	2,956	0.61%
2021/03/23	1.2	15.35	0	0.00	15.25	1.2	2,400	0.05%
2021/03/19	0	14.60	0	0.00	14.70	0	2,405	0.00%
2021/03/15	0	0.00	10	14.70	14.75	-10	2,395	-0.42%
2021/03/11	10	15.20	0	0.00	15.15	10	2,360	0.42%
2021/03/10	0	0.00	2.2	14.91	15.00	-2.2	2,205	-0.10%
2021/03/09	3	15.00	22	14.91	14.95	-19	2,154	-0.88%
2021/02/26	0.2	14.10	0	0.00	14.20	0.2	2,270	0.01%
2021/02/23	0	0.00	4	14.13	14.10	-4	2,186	-0.18%
2021/02/18	1	13.40	0	0.00	13.35	1	2,229	0.04%
2021/02/17	0	0.00	0.3	13.10	13.10	-0.3	2,252	-0.01%
2021/02/04	0	0.00	1	12.90	12.90	-1	2,388	-0.04%
2021/02/02	0.3	12.65	0	0.00	12.75	0.3	2,712	0.01%
2021/02/01	1	12.40	0	0.00	12.45	1	2,922	0.03%
2021/01/27	1	12.90	1	13.05	12.85	0	4,600	0.00%
2021/01/15	0	0.00	2.8	13.63	13.40	-2.8	6,041	-0.05%
2021/01/13	0	13.90	0	0.00	14.05	0	6,374	0.00%
2021/01/08	0	0.00	1	14.50	14.10	-1	6,412	-0.02%
2021/01/07	5.1	14.61	0	0.00	14.60	5.1	6,405	0.08%
2021/01/06	1	14.05	0	0.00	14.25	1	6,363	0.02%
2021/01/04	0.3	14.10	0	0.00	14.15	0.3	6,397	0.00%
2020/12/31	0	0.00	1.1	14.25	14.25	-1.1	6,393	-0.02%
2020/12/30	0	0.00	2.1	14.30	14.20	-2.1	6,387	-0.03%
2020/12/29	0.4	13.85	0	0.00	13.95	0.4	6,348	0.01%
2020/12/22	5.2	14.29	0	0.00	14.00	5.2	6,369	0.08%
2020/12/15	11	14.77	8	14.60	14.40	3	7,117	0.04%
2020/12/11	0	0.00	0	13.80	13.75	0	7,491	0.00%
2020/12/10	0	0.00	0.6	14.10	14.10	-0.6	7,484	-0.01%
2020/12/09	3	14.00	0	0.00	14.00	3	7,495	0.04%
2020/12/07	0	0.00	2	13.85	13.80	-2	7,638	-0.03%
2020/12/04	0.2	14.15	0	0.00	14.20	0.2	7,695	0.00%
2020/12/03	3	14.30	3	14.10	14.15	0	7,904	0.00%
2020/12/02	4	15.00	0	0.00	14.35	4	7,899	0.05%
2020/12/01	0.5	14.90	0	0.00	15.00	0.5	7,833	0.01%
2020/11/30	4	14.90	0	0.00	15.15	4	7,773	0.05%
2020/11/26	0	0.00	2	14.90	14.85	-2	7,762	-0.03%
2020/11/25	0	0.00	36	14.85	14.75	-36	7,755	-0.46%
2020/11/24	36	14.90	1	14.70	14.95	35	7,703	0.45%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/19	1	14.60	3	14.62	14.65	-2	7,724	-0.03%
2020/11/18	5	14.88	5	14.95	14.75	0	7,784	0.00%
2020/11/17	5	14.30	0	0.00	14.40	5	7,713	0.06%
2020/11/16	0	0.00	9	14.57	14.30	-9	7,672	-0.12%
2020/11/13	2.8	14.20	0	0.00	14.35	2.8	7,645	0.04%
2020/11/12	10	14.75	0	0.00	14.40	10	7,630	0.13%
2020/11/11	1.1	14.76	0	0.00	14.50	1.1	7,551	0.01%
2020/11/10	7	14.96	0	0.00	14.85	7	7,428	0.09%
2020/11/09	6	15.99	94	15.85	15.80	-88	7,229	-1.22%
2020/11/06	99	15.87	40.1	15.84	15.70	58.9	7,029	0.84%
2020/11/05	44.1	16.22	17	16.30	15.65	27.1	6,789	0.40%
2020/11/04	12	15.15	12	15.08	15.05	0	5,918	0.00%
2020/11/03	11	14.95	17	14.83	15.00	-6	5,408	-0.11%
2020/11/02	6	13.60	11.5	13.08	13.65	-5.5	5,012	-0.11%
2020/10/30	21.5	13.49	26	13.31	13.00	-4.5	4,919	-0.09%
2020/10/29	10	13.05	0	0.00	13.05	10	4,654	0.21%
2020/10/28	9	13.10	41.4	13.22	13.25	-32.4	4,634	-0.70%
2020/10/27	50	12.80	0	0.00	12.90	50	4,410	1.13%
2020/10/26	0.4	12.45	45	12.20	12.55	-44.6	4,268	-1.04%
2020/10/23	0	0.00	39	12.34	12.20	-39	4,246	-0.92%
2020/10/22	5	12.44	21	12.68	12.45	-16	4,241	-0.38%
2020/10/21	4	12.80	0	0.00	12.80	4	4,126	0.10%
2020/10/20	3	12.22	0	0.00	12.05	3	3,965	0.08%
2020/10/19	93	11.95	0	0.00	11.80	93	4,078	2.28%
2020/10/13	2	12.08	2	12.20	11.90	0	4,324	0.00%
2020/10/08	0	0.00	2	11.85	11.85	-2	4,772	-0.04%
2020/09/23	1	11.95	0	0.00	12.10	1	4,745	0.02%
2020/09/22	1	12.00	0	0.00	12.00	1	4,606	0.02%
2020/09/21	0	0.00	1	12.70	12.40	-1	4,535	-0.02%
2020/09/18	2	12.85	21	13.02	12.55	-19	4,416	-0.43%
2020/09/17	22	12.87	9	12.34	12.65	13	3,984	0.33%
2020/09/16	6	11.90	0	0.00	11.85	6	3,638	0.16%
2020/09/15	0	0.00	2	11.45	11.40	-2	3,504	-0.06%
2020/09/11	4	11.89	0	0.00	11.45	4	3,461	0.12%
2020/09/09	0	0.00	10	11.93	11.90	-10	3,313	-0.30%
2020/09/08	7	12.20	17	11.89	12.20	-10	3,240	-0.31%
2020/09/02	3	11.23	0	0.00	11.30	3	3,017	0.10%
2020/09/01	20	11.15	11	11.46	11.45	9	3,040	0.30%
2020/08/28	0	0.00	2	10.85	10.85	-2	2,962	-0.07%
2020/08/27	0	0.00	0	10.95	10.85	0	2,945	0.00%
2020/08/10	4	10.45	4	10.35	10.35	0	2,488	0.00%
2020/08/04	8	10.81	0	0.00	10.50	8	2,400	0.33%
2020/07/27	0	0.00	2	10.05	9.98	-2	2,051	-0.10%
2020/07/17	2	11.70	12	11.83	10.90	-10	1,612	-0.62%
2020/07/16	18	11.68	8	11.30	12.10	10	1,402	0.71%
2020/07/14	2	10.10	0	0.00	10.00	2	854	0.23%
2020/06/12	0	0.00	1	8.94	8.95	-1	433	-0.23%
2020/06/11	1	9.64	0	0.00	9.13	1	428	0.23%
2020/05/27	0	0.00	25	8.12	8.10	-25	277	-9.01%
2020/05/25	25	8.36	0	0.00	8.32	25	269	9.29%
2020/04/27	0	0.00	30	7.18	7.21	-30	210	-14.28%
2020/02/03	0	0.00	16.9	8.98	8.98	-16.9	111	-15.13%
2019/11/20	0	0.00	2	9.04	9.15	-2	116	-1.72%
2019/11/18	0	0.00	3	9.04	9.09	-3	115	-2.60%
2019/09/12	0	0.00	0	9.35	9.32	0	416	-0.01%
2019/08/12	5	9.74	5	9.75	9.62	0	406	0.00%
2019/07/25	0	0.00	2	9.66	9.66	-2	305	-0.66%
2019/07/24	2	9.74	0	0.00	9.74	2	319	0.63%
2019/07/23	2	9.60	2	9.68	9.68	0	304	0.00%
2019/05/09	0	0.00	15	9.84	9.77	-15	325	-4.61%
2019/03/14	15	10.83	0	0.00	10.55	15	289	5.19%
2019/02/13	0	9.80	0	0.00	9.90	0	401	0.00%
2018/11/16	4	10.60	4	10.60	10.10	0	399	0.00%
2018/10/04	0	0.00	4	10.20	10.25	-4	225	-1.77%
2018/10/02	0	0.00	2	10.30	10.35	-2	224	-0.89%
2018/09/28	2	10.35	0	0.00	10.30	2	224	0.89%
2018/09/27	2	10.35	0	0.00	10.35	2	224	0.89%
2018/09/26	2	10.40	0	0.00	10.40	2	224	0.89%
2018/08/21	0	0.00	0.3	10.40	10.45	-0.3	320	-0.10%
2018/08/16	0	0.00	0.1	10.60	10.55	-0.1	310	-0.03%
2018/08/15	0.1	10.40	0	0.00	10.40	0.1	300	0.02%
2018/08/08	0	10.25	0	0.00	10.25	0	282	0.01%
2018/08/06	0	10.30	0	0.00	10.30	0	286	0.01%
2018/08/01	0	0.00	0.1	10.25	10.25	-0.1	284	-0.04%
2018/07/30	2	10.15	2	10.30	10.20	0	276	0.00%
2018/07/27	0.1	10.30	0	0.00	10.10	0.1	268	0.04%
2018/07/24	0	10.20	0	0.00	10.15	0	266	0.00%
2018/07/20	0	10.10	0	0.00	10.10	0	268	0.00%
2018/07/03	0	10.10	0	0.00	10.10	0	409	0.01%
2018/07/02	0.3	10.20	0	0.00	10.10	0.3	412	0.08%
2018/06/13	6	10.54	6	10.64	10.35	0	454	0.00%
2018/04/13	5	10.75	0	0.00	10.70	5	562	0.89%
2018/04/10	0	0.00	10	10.65	10.65	-10	613	-1.63%
2018/04/09	14	11.02	4	10.85	10.80	10	604	1.65%
2018/03/29	3	11.10	3	10.85	10.80	0	504	0.00%
2018/01/30	0	0.00	1	11.70	11.60	-1	550	-0.18%
2018/01/25	0	0.00	2	11.75	11.70	-2	570	-0.35%
2018/01/11	2	12.35	0	0.00	12.20	2	690	0.29%
2018/01/09	1	11.80	0	0.00	11.95	1	626	0.16%
2018/01/05	2	12.10	0	0.00	12.20	2	802	0.25%