鑽全 (1527)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
265張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	42.40	0	0.00	42.85	2	845	0.24%
2024/11/20	0	43.30	0	0.00	42.40	0	852	0.00%
2024/11/18	0.1	42.60	0	0.00	42.50	0.1	880	0.01%
2024/11/06	0	0.00	1	43.15	43.20	-1	1,202	-0.08%
2024/10/14	0	0.00	0	44.45	44.30	0	1,253	0.00%
2024/10/09	2	46.23	0	0.00	46.10	2	1,219	0.16%
2024/10/08	1	46.40	0	0.00	47.05	1	1,210	0.08%
2024/10/07	0	0.00	3	47.18	47.70	-3	1,202	-0.25%
2024/10/01	2	46.65	0	0.00	47.00	2	1,180	0.17%
2024/09/27	1	47.45	2	47.70	48.00	-1	1,181	-0.08%
2024/09/26	1	46.90	2	47.98	46.45	-1	1,170	-0.09%
2024/09/25	2	47.55	0	0.00	47.30	2	1,160	0.17%
2024/09/23	1	47.65	0	0.00	47.55	1	1,144	0.09%
2024/09/20	1	46.70	0	0.00	46.80	1	1,120	0.09%
2024/09/13	0	45.20	0	0.00	45.70	0	1,094	0.00%
2024/09/10	0	0.00	4	45.00	45.35	-4	1,077	-0.37%
2024/09/09	0	0.00	0	47.00	47.15	0	1,049	0.00%
2024/09/02	4	48.44	4	48.15	47.90	0	943	0.00%
2024/08/30	3	47.47	5	47.20	46.70	-2	897	-0.22%
2024/08/28	5	48.34	9	48.15	48.15	-4	862	-0.46%
2024/08/27	1	47.50	0	0.00	47.90	1	829	0.12%
2024/08/22	0	0.00	1	45.65	45.65	-1	769	-0.13%
2024/08/19	0	0.00	2	47.55	46.80	-2	747	-0.27%
2024/08/16	1	46.10	30	46.07	46.10	-29	713	-4.06%
2024/08/15	4	46.70	1.4	47.22	46.50	2.6	687	0.37%
2024/08/14	1.1	45.87	4	45.36	45.50	-2.9	627	-0.46%
2024/08/13	34	45.35	30	45.18	45.15	4	603	0.66%
2024/08/12	36.3	45.46	2	45.18	44.90	34.3	541	6.33%
2024/08/08	0	0.00	1	41.00	41.35	-1	454	-0.22%
2024/08/07	0	0.00	1	41.00	40.85	-1	456	-0.22%
2024/08/06	1	39.50	34	39.35	39.50	-33	457	-7.21%
2024/08/05	5	39.70	0	0.00	39.45	5	459	1.09%
2024/07/30	1	41.00	1	41.30	41.60	0	470	0.00%
2024/07/26	0	43.75	0	0.00	43.70	0	454	0.00%
2024/07/17	19	45.09	0	0.00	44.90	19	423	4.49%
2024/07/16	0	0.00	0	44.85	44.60	0	417	0.00%
2024/07/03	0	0.00	3	45.03	45.00	-3	435	-0.69%
2024/07/02	0	0.00	1	44.20	44.65	-1	433	-0.23%
2024/06/17	15	44.33	0	0.00	44.65	15	450	3.33%
2024/06/13	0	0.00	1.1	44.58	44.40	-1.1	444	-0.25%
2024/06/05	0	0.00	0	43.45	43.40	0	427	0.00%
2024/05/16	2	43.63	0	43.50	43.60	2	392	0.51%
2024/05/06	0	0.00	1	42.45	42.70	-1	320	-0.31%
2024/05/03	0	0.00	2	42.03	42.00	-2	314	-0.64%
2024/05/02	0	0.00	1	41.85	41.70	-1	308	-0.32%
2024/04/30	0	0.00	1	41.55	41.65	-1	306	-0.33%
2024/04/22	0	42.00	0	0.00	41.20	0	301	0.00%
2024/04/19	1	41.20	0	0.00	41.00	1	299	0.33%
2024/04/10	0	43.45	1	43.25	43.45	-1	264	-0.38%
2024/04/09	0	0.00	10	43.05	43.15	-10	254	-3.93%
2024/04/08	2	42.68	0	0.00	42.85	2	242	0.82%
2024/04/03	4	42.68	0	0.00	42.50	4	229	1.74%
2024/04/02	3	42.40	0	0.00	42.45	3	218	1.37%
2024/04/01	1	42.30	0	0.00	42.70	1	216	0.46%
2024/03/26	0	0.00	1	41.20	41.00	-1	198	-0.50%
2024/03/21	0	0.00	2	41.80	41.70	-2	195	-1.02%
2024/03/20	0	41.70	0	0.00	41.55	0	192	0.00%
2024/03/18	2	41.53	1	41.60	41.70	1	191	0.52%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/07	0	0.00	1	41.50	41.40	-1	178	-0.56%
2024/03/04	0	0.00	1	41.10	41.00	-1	164	-0.61%
2024/03/01	0	0.00	1	40.95	41.00	-1	163	-0.61%
2024/01/24	1	39.70	0	0.00	39.75	1	149	0.67%
2024/01/16	1	39.85	0	0.00	39.75	1	143	0.70%
2024/01/02	0	0.00	2	41.10	41.15	-2	141	-1.41%
2023/11/02	1	39.00	0	0.00	38.95	1	179	0.56%
2023/10/11	0	0.00	1	39.40	39.45	-1	228	-0.44%
2023/09/26	0	0.00	0.1	39.50	39.40	-0.1	242	-0.04%
2023/08/25	0	0.00	0.3	39.03	39.15	-0.3	292	-0.10%
2023/08/23	0.3	40.92	0	0.00	40.85	0.3	266	0.11%
2023/08/21	1	40.75	0	0.00	40.75	1	253	0.39%
2023/08/18	2	40.85	0	0.00	40.85	2	250	0.80%
2023/08/04	0	0.00	4	41.30	41.40	-4	239	-1.67%
2023/07/20	0	41.60	0	0.00	41.55	0	228	0.00%
2023/07/19	0	0.00	0.1	41.35	41.40	-0.1	231	-0.04%
2023/07/18	1	41.30	0	0.00	41.30	1	234	0.43%
2023/07/07	1	41.70	0	0.00	41.70	1	236	0.42%
2023/07/06	1	41.95	0	0.00	41.85	1	234	0.43%
2023/07/04	0.2	42.00	0	42.10	41.95	0.1	233	0.04%
2023/06/27	0	0.00	0	42.10	41.75	0	228	0.00%
2023/06/26	0	0.00	0.1	42.15	41.95	-0.1	227	-0.02%
2023/06/21	1	41.80	5	41.95	42.05	-4	230	-1.74%
2023/06/20	1	41.95	0	0.00	41.95	1	227	0.44%
2023/06/19	4	42.25	1	42.55	42.20	3	229	1.31%
2023/06/16	0	0.00	1	42.15	42.15	-1	228	-0.44%
2023/06/15	1	42.00	0	0.00	42.05	1	225	0.44%
2023/06/12	1	41.55	0	0.00	41.60	1	228	0.44%
2023/06/02	0	0.00	0.1	42.50	42.30	-0.1	262	-0.04%
2023/06/01	1	42.10	0	0.00	42.10	1	272	0.37%
2023/05/26	1	42.05	0	0.00	42.00	1	308	0.32%
2023/05/23	0	0.00	4	42.63	42.45	-4	321	-1.24%
2023/05/16	1	41.85	1	42.30	41.85	0	324	0.00%
2023/05/12	1	41.50	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.50	0	0.00	41.35	1	322	0.31%
2023/04/25	2	41.38	1	41.35	41.30	1	345	0.29%
2023/04/24	0	0.00	1	41.95	41.85	-1	340	-0.29%
2023/04/21	1	41.85	0	0.00	41.85	1	338	0.30%
2023/04/20	2	42.78	0	42.84	42.40	2	333	0.59%
2023/04/14	3	43.35	0	0.00	43.40	3	324	0.92%
2023/04/13	0.1	43.44	2	43.45	43.35	-1.9	321	-0.59%
2023/04/11	0	0.00	0.1	42.80	42.75	-0.1	308	-0.02%
2023/04/10	0	42.80	0	0.00	42.70	0	306	0.01%
2023/04/07	0.1	42.90	0	0.00	42.80	0.1	303	0.02%
2023/04/06	0	43.07	0	0.00	42.95	0	303	0.00%
2023/03/31	0	0.00	1	43.00	43.05	-1	302	-0.33%
2023/03/28	0	42.85	0	0.00	42.55	0	301	0.00%
2023/03/27	2	42.83	0	0.00	42.80	2	299	0.67%
2023/03/23	1	43.26	0	0.00	43.10	1	296	0.35%
2023/03/17	0	43.00	0	0.00	42.65	0	295	0.00%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/14	0	0.00	3	42.80	42.85	-3	288	-1.04%
2023/03/09	0	0.00	1	45.50	45.40	-1	257	-0.39%
2023/03/08	4	45.40	0	0.00	45.45	4	250	1.60%
2023/03/07	1	45.50	0	0.00	45.50	1	245	0.41%
2023/03/03	0	0.00	4	45.14	45.45	-4	227	-1.76%
2023/03/01	0	0.00	2	44.60	44.70	-2	209	-0.96%
2023/02/20	2	43.25	0	0.00	43.25	2	180	1.11%
2023/02/13	0	0.00	3	42.10	42.15	-3	182	-1.64%
2023/02/01	0	0.00	2	42.05	42.10	-2	163	-1.22%
2023/01/12	1	41.20	0	0.00	41.35	1	156	0.64%
2023/01/11	2	41.40	0	0.00	41.35	2	158	1.26%
2023/01/09	1	41.25	0	0.00	41.55	1	160	0.62%
2022/12/28	0	0.00	3	41.20	41.25	-3	189	-1.59%
2022/10/20	0	0.00	1	38.20	38.45	-1	305	-0.33%
2022/10/04	0	0.00	3	40.63	40.70	-3	301	-1.00%
2022/10/03	1	40.30	0	0.00	40.25	1	307	0.33%
2022/09/29	2	40.85	1	40.85	40.80	1	310	0.32%
2022/09/28	2	40.88	0	0.00	40.60	2	314	0.64%
2022/09/20	0	0.00	0.7	42.42	42.50	-0.7	333	-0.21%
2022/09/19	0	0.00	0.3	42.44	42.20	-0.3	339	-0.09%
2022/09/16	1	42.55	0	0.00	42.70	1	340	0.29%
2022/08/24	0	0.00	0.4	42.00	41.80	-0.4	712	-0.06%
2022/08/23	1.4	43.88	1	44.00	43.85	0.4	711	0.06%
2022/08/22	0	0.00	1	44.10	44.10	-1	709	-0.14%
2022/08/19	1	43.80	0	0.00	44.00	1	718	0.14%
2022/08/18	1	43.95	0	0.00	44.00	1	736	0.14%
2022/08/17	0	0.00	1	44.40	44.30	-1	786	-0.13%
2022/08/15	0	0.00	0.2	44.00	43.95	-0.2	820	-0.02%
2022/08/11	1.2	43.28	0	0.00	43.25	1.2	817	0.15%
2022/08/08	1	41.35	0	0.00	41.95	1	826	0.12%
2022/07/25	0	42.50	0	0.00	42.40	0	824	0.00%
2022/07/12	2	40.40	0	0.00	40.30	2	828	0.24%
2022/07/11	2	42.13	0	0.00	41.75	2	821	0.24%
2022/07/08	3	43.12	2.2	43.14	42.90	0.8	814	0.10%
2022/07/06	0.2	42.60	0	0.00	42.65	0.2	807	0.02%
2022/07/04	0	0.00	5	43.48	43.20	-5	800	-0.62%
2022/07/01	3	44.03	2	44.15	43.00	1	797	0.13%
2022/06/30	2	45.65	2	44.75	44.75	0	785	0.00%
2022/06/22	0	0.00	6	46.29	44.65	-6	749	-0.80%
2022/06/21	4	46.81	0	0.00	46.95	4	729	0.55%
2022/06/20	2	46.80	0	0.00	46.65	2	717	0.28%
2022/06/17	0	0.00	4.1	46.31	46.70	-4.1	698	-0.58%
2022/06/16	2	47.15	2	46.80	46.30	0	695	0.00%
2022/06/15	0	0.00	2	46.50	46.60	-2	670	-0.30%
2022/06/14	12	46.79	8	46.33	45.90	4	652	0.61%
2022/06/13	1	46.10	1	46.75	46.65	0	605	0.00%
2022/06/10	0	0.00	1	46.90	47.25	-1	595	-0.17%
2022/06/09	0	0.00	1	47.35	47.15	-1	580	-0.17%
2022/06/07	1	46.70	0	47.00	46.85	1	548	0.18%
2022/06/06	0.1	46.85	6	46.55	47.05	-5.9	531	-1.12%
2022/06/02	8	46.18	3	46.37	45.70	5	477	1.05%
2022/06/01	1	45.30	2	45.35	45.00	-1	413	-0.24%
2022/05/30	0	0.00	0.1	44.40	44.30	-0.1	396	-0.03%
2022/05/26	2.1	44.18	0	0.00	44.00	2.1	376	0.56%
2022/05/25	2	44.55	10	45.95	44.75	-8	355	-2.25%
2022/05/24	0	0.00	1	45.45	44.60	-1	307	-0.33%
2022/05/18	1	44.30	1	44.15	43.85	0	269	0.00%
2022/05/16	0	0.00	2	43.25	43.35	-2	251	-0.79%
2022/05/12	1	42.00	0	0.00	41.80	1	244	0.41%
2022/04/29	0	42.75	0	0.00	42.00	0	247	0.00%
2022/04/22	1	43.10	0	0.00	43.40	1	252	0.40%
2022/04/20	0	0.00	1	43.40	43.30	-1	249	-0.40%
2022/03/30	0	42.60	0	0.00	42.55	0	296	0.00%
2022/03/25	1	41.70	0	0.00	41.70	1	289	0.35%
2022/03/14	1	40.50	0	0.00	40.95	1	272	0.37%
2022/03/04	2	41.38	0	0.00	41.45	2	264	0.76%
2022/03/03	4	41.61	0	0.00	41.65	4	267	1.50%
2022/02/22	0	42.40	0	0.00	42.00	0	262	0.00%
2022/02/15	1	42.25	0	0.00	42.10	1	259	0.39%
2022/02/14	1	41.90	0	0.00	41.75	1	261	0.38%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2022/01/20	1	42.15	0	0.00	42.15	1	253	0.39%
2022/01/19	2	42.18	0	0.00	42.20	2	253	0.79%
2022/01/17	3	42.23	0	0.00	42.50	3	254	1.18%
2022/01/14	2	42.73	0	0.00	42.75	2	255	0.78%
2022/01/12	1	43.00	0	0.00	43.70	1	255	0.39%
2022/01/11	1	43.30	0	0.00	43.40	1	250	0.40%
2022/01/06	1	44.90	0	0.00	45.00	1	245	0.41%
2022/01/05	1	45.55	1	45.60	45.55	0	242	0.00%
2022/01/03	1	43.50	0	0.00	43.50	1	218	0.46%
2021/12/14	0	0.00	1	42.70	42.80	-1	263	-0.38%
2021/11/25	1	42.90	0	0.00	42.95	1	361	0.28%
2021/11/11	1	43.15	0	0.00	43.10	1	398	0.25%
2021/10/04	1	42.55	0	0.00	41.85	1	684	0.15%
2021/09/29	1	43.60	0	0.00	43.10	1	752	0.13%
2021/09/23	1	44.45	0	0.00	44.45	1	908	0.11%
2021/09/17	0	0.00	1	45.30	45.30	-1	959	-0.10%
2021/09/15	1	44.30	0	0.00	44.35	1	1,109	0.09%
2021/09/13	1	46.70	1	47.00	46.70	0	1,112	0.00%
2021/09/09	0	0.00	2	46.70	46.65	-2	1,118	-0.18%
2021/09/08	1	46.50	0	0.00	46.40	1	1,124	0.09%
2021/09/07	1	46.60	1	47.00	47.10	0	1,122	0.00%
2021/09/06	10	47.67	10	47.05	47.00	0	1,127	0.00%
2021/08/26	1	45.85	0	0.00	45.85	1	1,151	0.09%
2021/08/11	1	48.00	1	48.30	47.90	0	1,218	0.00%
2021/08/10	2	47.65	0	0.00	48.15	2	1,232	0.16%
2021/08/09	1	48.60	0	0.00	48.20	1	1,252	0.08%
2021/08/06	1	49.95	0	0.00	49.95	1	1,239	0.08%
2021/08/02	2	49.35	0	0.00	49.55	2	1,331	0.15%
2021/07/30	2	49.63	0	0.00	49.25	2	1,338	0.15%
2021/07/23	0	0.00	0.3	50.70	50.70	-0.3	1,448	-0.02%
2021/07/22	0.3	50.30	0	0.00	50.60	0.3	1,460	0.02%
2021/07/21	0	0.00	0.2	50.10	49.95	-0.2	1,483	-0.01%
2021/07/20	1	50.50	1.1	50.79	50.60	-0.1	1,495	-0.01%
2021/07/19	1.3	51.20	0	0.00	51.50	1.3	1,511	0.09%
2021/07/14	1	51.40	0	0.00	51.60	1	1,600	0.06%
2021/07/13	1	52.20	0.1	52.00	51.30	0.9	1,631	0.05%
2021/07/12	0	0.00	8.2	52.91	53.30	-8.2	1,826	-0.45%
2021/07/08	0	52.10	0.1	52.90	52.50	-0.1	1,888	-0.01%
2021/07/07	0	0.00	0.1	51.80	51.70	-0.1	2,005	0.00%
2021/07/06	0.1	52.50	0	0.00	52.20	0.1	2,113	0.00%
2021/07/05	0.7	52.81	2.1	52.53	52.90	-1.4	2,152	-0.07%
2021/07/02	0.1	51.30	4	51.93	52.30	-3.9	2,200	-0.18%
2021/07/01	1	49.90	0.3	50.00	49.85	0.7	2,160	0.03%
2021/06/30	0.2	50.40	0	0.00	50.80	0.2	2,224	0.01%
2021/06/29	0	0.00	0.1	50.70	50.60	-0.1	2,270	-0.01%
2021/06/28	0.3	51.19	0	0.00	51.70	0.3	2,270	0.01%
2021/06/25	1	51.00	2	51.60	51.00	-1	2,261	-0.04%
2021/06/24	3	50.62	6	50.46	51.30	-3	2,224	-0.13%
2021/06/21	2	46.95	0	0.00	46.70	2	2,131	0.09%
2021/06/18	1	48.30	0	0.00	48.00	1	2,127	0.05%
2021/06/16	1	48.95	2	48.90	48.85	-1	2,182	-0.05%
2021/06/15	0	0.00	0.1	49.45	49.30	-0.1	2,180	0.00%
2021/06/11	0	0.00	0.1	49.25	49.25	-0.1	2,184	0.00%
2021/06/10	0	0.00	0.2	49.50	49.45	-0.2	2,189	-0.01%
2021/06/09	0	48.75	1	49.85	48.90	-1	2,186	-0.04%
2021/06/07	1	48.90	3	48.55	48.70	-2	2,189	-0.09%
2021/06/04	0	0.00	1	49.20	49.10	-1	2,187	-0.05%
2021/06/03	0.5	48.90	0	0.00	49.10	0.5	2,180	0.02%
2021/06/02	0	0.00	0.2	49.10	48.95	-0.2	2,198	-0.01%
2021/06/01	2.6	49.18	1	48.95	49.35	1.6	2,215	0.07%
2021/05/31	0	47.65	0.3	47.80	47.80	-0.3	2,254	-0.01%
2021/05/28	0.2	47.80	0	0.00	48.00	0.2	2,259	0.01%
2021/05/24	0.6	46.60	2.1	46.88	46.90	-1.5	2,322	-0.07%
2021/05/19	0	0.00	1	44.50	44.60	-1	2,359	-0.04%
2021/05/17	0	0.00	1	41.05	40.40	-1	2,338	-0.04%
2021/05/14	9	44.44	8	43.30	43.40	1	2,310	0.04%
2021/05/12	1.1	44.86	5.5	45.43	43.65	-4.4	2,283	-0.19%
2021/05/11	1.5	48.18	0	0.00	47.00	1.5	2,248	0.07%
2021/05/07	0	0.00	7	48.19	48.45	-7	2,217	-0.32%
2021/05/05	0	0.00	1.4	47.12	47.45	-1.4	2,204	-0.06%
2021/05/04	4	47.20	3.1	45.21	46.30	0.9	2,185	0.04%
2021/05/03	4	48.78	5.5	48.35	47.85	-1.5	2,150	-0.07%
2021/04/29	3	50.00	1	50.30	50.00	2	2,127	0.09%
2021/04/28	3	50.53	0	0.00	51.00	3	2,116	0.14%
2021/04/27	1	50.50	0	0.00	50.10	1	2,114	0.05%
2021/04/26	3	51.13	1	50.92	51.30	2	2,091	0.09%
2021/04/23	0	50.80	5.3	51.57	51.20	-5.2	2,074	-0.25%
2021/04/22	2.3	51.39	0	0.00	50.90	2.3	2,071	0.11%
2021/04/21	1	53.30	0	0.00	52.80	1	2,053	0.05%
2021/04/20	1	53.20	0	0.00	53.70	1	2,084	0.05%
2021/04/19	1	53.90	10.2	53.61	54.00	-9.2	2,082	-0.44%
2021/04/16	59	56.09	46	55.63	54.50	13	2,175	0.60%
2021/04/15	4	53.50	0.2	53.90	53.70	3.9	2,000	0.19%
2021/04/14	0	0.00	0.9	52.00	51.70	-0.9	1,941	-0.05%
2021/04/13	7.2	54.69	2.3	54.30	53.20	4.9	1,874	0.26%
2021/04/12	2	54.90	4.1	54.45	55.20	-2.1	1,727	-0.12%
2021/04/09	1	52.00	0	0.00	52.00	1	1,597	0.06%
2021/04/08	0	0.00	33.3	50.56	53.60	-33.3	1,535	-2.17%
2021/04/07	32	49.99	0.4	50.00	49.95	31.6	1,404	2.25%
2021/04/06	2	49.35	1	50.70	50.60	1	1,378	0.07%
2021/04/01	7	48.70	4.1	48.44	48.65	2.9	1,304	0.22%
2021/03/31	0.4	46.70	1	47.35	47.00	-0.6	1,243	-0.05%
2021/03/30	2	46.65	0	0.00	46.70	2	1,220	0.16%
2021/03/29	0	0.00	3	47.37	47.00	-3	1,202	-0.25%
2021/03/26	2	47.23	3	47.58	47.00	-1	1,186	-0.08%
2021/03/25	2	47.00	1	47.40	46.80	1	1,172	0.09%
2021/03/23	6	48.50	6	47.92	47.80	0	1,166	0.00%
2021/03/22	1	48.05	1	47.55	48.00	0	1,146	0.00%
2021/03/19	2	47.10	3	46.93	46.50	-1	1,102	-0.09%
2021/03/16	0	0.00	1	47.30	47.10	-1	1,072	-0.09%
2021/03/15	0	0.00	1	46.70	46.85	-1	1,067	-0.09%
2021/03/11	3	46.88	2	47.10	46.50	1	1,063	0.09%
2021/03/10	1	46.00	1	46.75	46.25	0	1,049	0.00%
2021/03/09	2	45.90	0	0.00	46.00	2	1,051	0.19%
2021/03/08	2	45.48	0.3	45.25	45.05	1.7	1,040	0.17%
2021/03/05	0	0.00	2	47.30	46.40	-2	1,025	-0.20%
2021/03/04	8	47.20	1.5	46.90	47.95	6.5	1,000	0.65%
2021/03/03	0.2	45.95	1.2	45.31	45.95	-1	952	-0.10%
2021/03/02	2.2	45.10	0	0.00	45.05	2.2	962	0.22%
2021/02/26	1	45.00	1	45.60	46.10	0	954	0.00%
2021/02/25	3	46.77	6	46.99	46.25	-3	948	-0.32%
2021/02/24	1	45.60	0.2	45.55	45.50	0.8	920	0.09%
2021/02/23	2	46.85	2	45.98	46.85	0	893	0.00%
2021/02/19	0.5	44.00	0	0.00	44.30	0.5	846	0.06%
2021/02/18	0	0.00	1.1	43.95	44.35	-1.1	842	-0.13%
2021/02/04	0	0.00	0	43.71	42.15	0	842	0.00%
2021/02/01	0	0.00	1	41.70	41.70	-1	884	-0.11%
2021/01/29	0	0.00	0.1	42.40	42.05	-0.1	882	-0.01%
2021/01/28	0	0.00	1.2	43.36	43.40	-1.2	872	-0.14%
2021/01/26	0	42.50	0	46.18	42.70	0	860	0.00%
2021/01/25	0	0.00	0.1	44.00	43.15	-0.1	854	-0.01%
2021/01/22	0	0.00	0.2	43.00	42.95	-0.2	842	-0.02%
2021/01/20	2	42.13	2	42.25	41.95	0	822	0.00%
2021/01/19	0	0.00	1	43.60	43.55	-1	805	-0.12%
2021/01/14	4	46.23	2	46.63	46.00	2	762	0.26%
2021/01/13	4	46.08	7	46.44	46.20	-3	720	-0.42%
2021/01/12	0	0.00	1	44.60	43.50	-1	663	-0.15%
2021/01/11	19	45.90	16	45.84	45.90	3	628	0.48%
2021/01/08	2	43.50	11	42.69	44.60	-9	487	-1.85%
2021/01/06	2	40.63	0	0.00	40.25	2	427	0.47%
2020/12/31	1	41.70	0	0.00	41.65	1	417	0.24%
2020/12/25	1	41.50	1.4	41.52	41.45	-0.4	408	-0.10%
2020/12/24	2.4	41.50	0	42.00	41.55	2.4	406	0.59%
2020/12/22	1	41.25	1	41.70	41.10	0	406	0.00%
2020/12/21	1.2	41.49	0	0.00	41.60	1.2	408	0.30%
2020/12/18	0	0.00	0.2	42.00	41.80	-0.2	409	-0.05%
2020/12/16	0	0.00	1	41.70	42.30	-1	404	-0.25%
2020/12/14	1	41.25	1	41.40	41.40	0	398	0.00%
2020/12/11	0	0.00	8	42.00	42.00	-8	391	-2.04%
2020/12/10	6	42.68	1	43.05	42.60	5	383	1.30%
2020/12/09	2	42.30	0	0.00	42.25	2	378	0.53%
2020/12/08	1	42.45	0	0.00	42.30	1	381	0.26%
2020/12/03	1	42.30	0	0.00	42.25	1	373	0.27%
2020/12/01	2	42.95	0	0.00	43.00	2	371	0.54%
2020/11/30	2	43.13	0	0.00	43.10	2	372	0.54%
2020/11/27	1	43.80	1	44.65	43.60	0	367	0.00%
2020/11/26	1	44.00	2	43.58	44.10	-1	355	-0.28%
2020/11/25	0	0.00	1	42.65	42.40	-1	340	-0.29%
2020/11/24	1	42.10	1	42.35	42.15	0	337	0.00%
2020/11/23	1	41.70	0	0.00	41.65	1	336	0.30%
2020/11/18	0	0.00	1	42.15	41.80	-1	332	-0.30%
2020/11/17	0.7	41.60	0	0.00	41.90	0.7	331	0.20%
2020/11/13	0.3	41.20	0	0.00	41.50	0.3	328	0.10%
2020/11/11	0	0.00	1	41.10	41.85	-1	322	-0.31%
2020/11/10	0	0.00	1	40.10	40.45	-1	289	-0.35%
2020/11/09	1	39.40	1	39.90	39.65	0	281	0.00%
2020/11/06	0	0.00	1	39.35	39.20	-1	278	-0.36%
2020/11/05	1	39.00	1	39.30	39.00	0	280	0.00%
2020/11/02	0	0.00	0.6	38.25	38.25	-0.6	281	-0.21%
2020/10/21	1	38.95	0	0.00	39.20	1	304	0.33%
2020/10/20	0	39.00	0	0.00	39.20	0	308	0.00%
2020/10/16	0	0.00	0.1	39.35	39.30	-0.1	311	-0.05%
2020/10/15	0	0.00	1.1	39.51	39.60	-1.1	314	-0.34%
2020/10/14	0	0.00	1	39.35	39.70	-1	315	-0.32%
2020/10/12	0.3	38.95	0	0.00	39.20	0.3	341	0.08%
2020/10/08	1.5	39.17	1	39.50	39.35	0.5	345	0.15%
2020/10/06	2	38.90	0	0.00	38.95	2	350	0.57%
2020/09/23	1	38.70	0	0.00	38.55	1	374	0.27%
2020/09/22	1	39.15	0	0.00	38.95	1	372	0.27%
2020/09/17	0	0.00	1	39.45	39.45	-1	370	-0.27%
2020/09/10	2	39.10	0	0.00	39.15	2	364	0.55%
2020/08/28	0	0.00	2	39.05	39.00	-2	366	-0.55%
2020/08/05	1	39.35	1	39.75	39.35	0	459	0.00%
2020/07/28	1	37.50	1	37.80	37.60	0	475	0.00%
2020/07/27	1	39.00	0	0.00	38.25	1	481	0.21%
2020/07/20	1	40.00	0	0.00	40.20	1	482	0.21%
2020/07/16	0	0.00	1	40.50	41.00	-1	482	-0.21%
2020/07/10	1	40.10	0	0.00	39.95	1	461	0.22%
2020/06/15	2	39.85	0	0.00	39.80	2	547	0.37%
2020/06/12	1	39.30	1	39.80	39.95	0	561	0.00%
2020/05/28	3	41.57	0	0.00	40.95	3	638	0.47%
2020/05/27	0	0.00	1	41.50	41.65	-1	638	-0.16%
2020/05/26	2	40.10	2	40.05	40.00	0	625	0.00%
2020/05/25	0	0.00	26	39.70	39.70	-26	624	-4.16%
2020/05/20	0	0.00	2	40.80	40.85	-2	628	-0.32%
2020/05/19	0	0.00	1	40.00	39.85	-1	625	-0.16%
2020/05/15	1	38.80	1	39.25	39.40	0	630	0.00%
2020/05/14	1	39.00	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.50	0	0.00	39.35	1	624	0.16%
2020/05/12	4	39.99	0	0.00	39.85	4	616	0.65%
2020/04/27	0	0.00	1	41.00	41.00	-1	597	-0.17%
2020/04/22	1	39.75	0	0.00	39.90	1	602	0.17%
2020/04/14	0	0.00	1	40.55	40.85	-1	620	-0.16%
2020/04/13	2	40.13	0	0.00	40.00	2	619	0.32%
2020/04/08	0	0.00	1	40.30	40.30	-1	637	-0.16%
2020/03/24	0	0.00	2	36.00	36.10	-2	604	-0.33%
2020/03/23	1	35.20	0	0.00	35.10	1	599	0.17%
2020/03/20	0	0.00	1	36.40	36.35	-1	597	-0.17%
2020/03/12	0	0.00	1	42.50	42.40	-1	515	-0.19%
2020/03/10	1	44.20	0	0.00	44.30	1	498	0.20%
2020/03/09	0	0.00	1	45.10	44.80	-1	488	-0.20%
2020/03/02	0	0.00	1	46.00	46.00	-1	486	-0.21%
2020/02/25	0	0.00	1	46.80	47.10	-1	476	-0.21%
2020/02/24	1	47.55	0	0.00	47.60	1	474	0.21%
2020/02/21	1	48.10	1	48.70	48.20	0	474	0.00%
2020/02/18	2	47.03	0	0.00	47.15	2	460	0.43%
2020/02/17	0	0.00	1	46.90	46.80	-1	478	-0.21%
2020/02/14	1	46.60	0	0.00	46.50	1	509	0.20%
2020/02/13	1	46.15	0	0.00	46.15	1	502	0.20%
2020/02/07	1	46.55	0	0.00	46.35	1	500	0.20%
2020/02/05	3	46.67	0	0.00	46.55	3	504	0.59%
2020/01/30	0	0.00	3	47.63	47.55	-3	488	-0.61%
2020/01/20	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/14	2	48.65	0	0.00	49.55	2	465	0.43%
2020/01/07	1	48.50	0	0.00	48.60	1	442	0.23%
2019/12/25	18	49.67	0	0.00	49.60	18	472	3.81%
2019/12/24	1	49.60	0	0.00	49.60	1	505	0.20%
2019/12/23	1	49.55	0	0.00	49.75	1	512	0.20%
2019/12/20	3	49.60	0	0.00	49.55	3	511	0.59%
2019/12/19	1	49.70	0	0.00	49.75	1	512	0.20%
2019/12/18	2	49.78	0	0.00	49.85	2	517	0.39%
2019/11/21	1	49.40	0	0.00	49.40	1	736	0.14%
2019/11/13	0	0.00	2	50.00	50.10	-2	786	-0.25%
2019/10/31	1	49.05	0	0.00	48.90	1	788	0.13%
2019/10/14	3	48.40	0	0.00	48.25	3	862	0.35%
2019/09/27	2	49.63	0	0.00	49.00	2	899	0.22%
2019/09/26	0	0.00	1	50.60	50.20	-1	878	-0.11%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/18	0	0.00	1	50.50	50.60	-1	907	-0.11%
2019/09/16	1	50.00	0	0.00	50.10	1	914	0.11%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/02	0	0.00	1	56.90	56.90	-1	948	-0.11%
2019/07/30	1	57.50	4	57.20	57.10	-3	964	-0.31%
2019/07/26	1	59.00	0	0.00	58.70	1	960	0.10%
2019/07/19	1	57.90	0	0.00	58.00	1	986	0.10%
2019/07/18	1	57.50	0	0.00	57.80	1	996	0.10%
2019/07/17	1	58.70	0	0.00	58.20	1	998	0.10%
2019/07/11	4	59.30	0	0.00	59.20	4	1,054	0.38%
2019/07/08	0	0.00	1	60.70	60.40	-1	1,059	-0.09%
2019/07/04	1	59.70	0	0.00	59.70	1	1,101	0.09%
2019/06/24	0	0.00	2	58.00	58.10	-2	1,524	-0.13%
2019/06/12	1	56.80	0	0.00	56.80	1	1,685	0.06%
2019/06/11	0	0.00	1	56.80	57.00	-1	1,705	-0.06%
2019/06/04	1	56.00	0	0.00	55.70	1	1,719	0.06%
2019/05/22	0	0.00	1	57.20	57.10	-1	1,825	-0.05%
2019/05/21	1	55.90	0	0.00	56.00	1	1,816	0.06%
2019/05/17	1	57.20	0	0.00	57.50	1	1,815	0.06%
2019/05/16	0	0.00	1	59.30	58.80	-1	1,787	-0.06%
2019/05/15	1	59.50	6	59.83	59.50	-5	1,775	-0.28%
2019/05/14	7	59.39	0	0.00	59.70	7	1,742	0.40%
2019/05/13	0	0.00	1	58.60	58.20	-1	1,697	-0.06%
2019/05/08	0	0.00	1	57.90	57.90	-1	1,669	-0.06%
2019/05/06	1	57.20	0	0.00	56.20	1	1,661	0.06%
2019/04/22	1	58.20	0	0.00	58.20	1	1,780	0.06%
2019/04/12	0	0.00	3	58.00	59.00	-3	1,682	-0.18%
2019/04/11	3	60.20	1	59.90	59.20	2	1,664	0.12%
2019/04/09	0	0.00	8	60.76	60.40	-8	1,592	-0.50%
2019/04/08	1	61.40	0	0.00	61.10	1	1,567	0.06%
2019/04/03	1	62.30	1	62.10	61.90	0	1,532	0.00%
2019/04/02	6	60.00	0	0.00	60.80	6	1,490	0.40%
2019/04/01	1	59.30	0	0.00	59.30	1	1,432	0.07%
2019/03/28	1	56.70	5	57.02	56.60	-4	1,324	-0.30%
2019/03/27	47	57.49	40	57.95	55.90	7	1,250	0.56%
2019/03/26	0	0.00	3	55.23	56.50	-3	1,065	-0.28%
2019/03/22	0	0.00	1	53.40	52.30	-1	966	-0.10%
2019/03/18	0	0.00	9	51.40	51.40	-9	902	-1.00%
2019/03/14	8	52.03	2	52.00	51.60	6	888	0.68%
2019/03/13	0	0.00	1	51.40	51.40	-1	874	-0.11%
2019/03/05	1	51.50	0	0.00	51.80	1	853	0.12%
2019/03/04	0	0.00	1	52.20	52.10	-1	851	-0.12%
2019/02/22	1	52.60	0	0.00	51.80	1	806	0.12%
2019/02/21	1	51.30	2	51.40	52.50	-1	788	-0.13%
2019/02/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/02/18	0	0.00	1	49.60	50.30	-1	772	-0.13%
2019/01/28	1	49.10	0	0.00	49.30	1	700	0.14%
2019/01/25	10	49.80	0	0.00	49.70	10	698	1.43%
2019/01/24	0	0.00	1	49.95	49.85	-1	697	-0.14%
2019/01/23	2	49.75	1	49.90	49.90	1	694	0.14%
2019/01/22	3	51.03	1	50.30	50.30	2	687	0.29%
2019/01/21	0	0.00	2	49.50	49.60	-2	657	-0.30%
2019/01/17	2	50.45	3	49.87	50.60	-1	636	-0.16%
2019/01/16	8	47.51	4	48.20	49.10	4	582	0.69%
2018/12/06	0	0.00	5	46.60	46.70	-5	633	-0.79%
2018/12/03	5	48.69	0	0.00	48.90	5	651	0.77%
2018/11/29	1	48.30	0	0.00	48.00	1	670	0.15%
2018/11/19	0	0.00	1	48.30	48.25	-1	701	-0.14%
2018/11/16	1	46.45	3	44.90	47.30	-2	658	-0.30%
2018/11/09	0	0.00	1	43.60	42.40	-1	614	-0.16%
2018/11/07	5	44.00	1	44.10	43.95	4	620	0.64%
2018/10/12	1	45.70	0	0.00	46.90	1	722	0.14%
2018/09/28	0	0.00	1	54.30	53.80	-1	851	-0.12%
2018/09/19	0	0.00	1	56.60	56.50	-1	1,068	-0.09%
2018/09/17	1	56.20	0	0.00	56.50	1	1,115	0.09%
2018/09/12	1	55.10	1	56.00	56.90	0	1,155	0.00%
2018/09/04	1	59.60	0	0.00	58.60	1	1,145	0.09%
2018/08/28	1	63.10	0	0.00	61.80	1	1,240	0.08%
2018/08/23	0	0.00	6	64.80	64.50	-6	1,531	-0.39%
2018/08/16	0	0.00	1	64.10	64.00	-1	1,614	-0.06%
2018/08/14	1	62.50	0	0.00	62.90	1	1,623	0.06%
2018/08/13	1	64.70	10	64.30	61.90	-9	1,626	-0.55%
2018/08/10	0	0.00	1	66.50	66.40	-1	1,606	-0.06%
2018/08/09	1	65.10	0	0.00	65.80	1	1,612	0.06%
2018/08/07	2	66.60	0	0.00	66.10	2	1,650	0.12%
2018/08/02	4	68.40	0	0.00	68.40	4	1,658	0.24%
2018/07/30	0	0.00	1	66.20	66.00	-1	1,613	-0.06%
2018/07/26	2	64.55	0	0.00	64.60	2	1,616	0.12%
2018/07/25	3	65.23	0	0.00	65.60	3	1,616	0.19%
2018/07/23	0	0.00	2	64.05	65.00	-2	1,623	-0.12%
2018/07/20	1	66.80	1	66.50	65.10	0	1,637	0.00%
2018/07/18	1	68.00	2	68.30	68.10	-1	1,706	-0.06%
2018/07/17	1	68.20	2	67.55	67.00	-1	1,679	-0.06%
2018/07/13	3	67.17	6	67.05	66.80	-3	1,654	-0.18%
2018/07/12	1	66.00	1	66.90	66.00	0	1,619	0.00%
2018/07/11	1	65.00	3	65.40	65.80	-2	1,609	-0.12%
2018/07/10	1	66.20	9	63.50	66.40	-8	1,594	-0.50%
2018/07/05	0	0.00	9	63.41	63.20	-9	1,537	-0.59%
2018/07/03	11	65.96	0	0.00	63.30	11	1,510	0.73%
2018/07/02	3	65.70	1	65.80	65.20	2	1,488	0.13%
2018/06/29	6	65.20	4	65.13	65.10	2	1,487	0.13%
2018/06/28	3	66.00	1	66.50	66.10	2	1,458	0.14%
2018/06/26	11	62.55	0	0.00	62.40	11	1,336	0.82%
2018/06/22	2	62.50	1	61.70	60.90	1	1,311	0.08%
2018/06/11	2	58.05	0	0.00	58.10	2	1,260	0.16%
2018/06/08	0	0.00	2	60.70	60.70	-2	1,229	-0.16%
2018/06/07	0	0.00	4	59.70	60.40	-4	1,223	-0.33%
2018/06/06	3	62.00	0	0.00	61.80	3	1,197	0.25%
2018/06/05	1	63.00	9	62.50	60.80	-8	1,181	-0.68%
2018/06/04	1	66.00	0	0.00	66.00	1	1,126	0.09%
2018/06/01	5	67.60	0	0.00	66.00	5	1,082	0.46%
2018/05/31	1	62.10	7	63.87	64.60	-6	928	-0.65%
2018/05/30	1	59.50	4	58.60	58.80	-3	822	-0.36%
2018/05/29	2	56.70	0	0.00	56.10	2	777	0.26%
2018/05/25	1	57.10	8	56.98	56.60	-7	768	-0.91%
2018/05/24	1	56.00	2	56.40	56.20	-1	753	-0.13%
2018/05/23	9	55.64	1	55.00	56.20	8	738	1.08%
2018/05/22	0	0.00	5	54.30	54.10	-5	718	-0.70%
2018/05/18	1	53.50	0	0.00	53.20	1	702	0.14%
2018/05/17	3	53.80	0	0.00	53.70	3	698	0.43%
2018/05/16	1	53.70	2	55.30	54.60	-1	690	-0.14%
2018/05/15	4	56.55	0	0.00	55.50	4	673	0.59%
2018/05/14	2	58.10	11	58.06	58.60	-9	661	-1.36%
2018/05/10	9	55.80	0	0.00	54.80	9	636	1.41%
2018/05/09	2	55.60	0	0.00	55.30	2	633	0.32%
2018/05/02	0	0.00	1	55.80	53.70	-1	598	-0.17%
2018/04/27	0	0.00	1	54.30	52.80	-1	582	-0.17%
2018/04/26	6	55.53	5	56.34	53.10	1	575	0.17%
2018/04/25	4	59.75	6	60.00	55.90	-2	552	-0.36%
2018/04/24	0	0.00	4	56.18	57.50	-4	500	-0.80%
2018/04/17	1	52.30	1	53.50	51.80	0	491	0.00%
2018/04/11	1	52.40	0	0.00	52.10	1	498	0.20%
2018/04/10	0	0.00	1	53.90	53.10	-1	496	-0.20%
2018/03/30	2	54.00	0	0.00	54.60	2	474	0.42%
2018/03/27	0	0.00	0	51.10	51.30	0	439	0.00%
2018/03/26	3	49.55	0	0.00	49.50	3	425	0.71%
2018/03/23	1	51.00	1	50.80	50.50	0	416	0.00%
2018/03/22	2	54.25	0	0.00	54.20	2	399	0.50%
2018/03/20	3	55.47	0	0.00	55.00	3	392	0.77%
2018/03/16	0	0.00	1	58.90	58.10	-1	378	-0.26%
2018/03/14	1	56.50	0	0.00	56.10	1	374	0.27%
2018/03/12	2	57.90	0	0.00	57.50	2	384	0.52%
2018/03/09	3	58.70	0	0.00	58.10	3	386	0.78%
2018/01/17	1	70.50	0	0.00	69.80	1	347	0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析