喬福 (1540)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.55
漲跌
▲2.40
漲幅
+6.83%
成交量
9,135張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	40	37.15	40	37.33	37.55	0	8,549	0.00%
2024/12/16	0	0.00	1	35.55	35.15	-1	8,741	-0.01%
2024/12/12	1	38.70	1	38.95	37.75	0	10,378	0.00%
2024/12/11	3	37.85	3	38.20	38.45	0	10,855	0.00%
2024/12/06	2	37.18	0	0.00	37.00	2	12,126	0.02%
2024/12/04	1	37.45	1	37.75	37.55	0	14,226	0.00%
2024/12/02	8	39.82	42	39.65	38.75	-34	15,902	-0.21%
2024/11/29	15	38.85	18	39.11	39.70	-3	16,075	-0.02%
2024/11/28	17	38.79	16.1	39.05	38.80	0.9	16,371	0.01%
2024/11/27	20.1	39.99	17	40.78	39.40	3.1	17,579	0.02%
2024/11/26	57	39.63	17	40.39	38.40	40	17,680	0.23%
2024/11/25	3	38.02	3	38.18	37.65	0	17,786	0.00%
2024/11/22	2	38.00	1	37.95	37.50	1	17,814	0.01%
2024/11/21	3	36.63	4	36.63	36.50	-1	17,782	-0.01%
2024/11/20	1	37.20	5	37.10	37.10	-4	17,789	-0.02%
2024/11/18	1	38.00	0	0.00	37.35	1	17,802	0.01%
2024/11/14	3	38.42	1	38.90	38.20	2	17,830	0.01%
2024/11/13	4	38.88	1	39.40	38.60	3	17,845	0.02%
2024/11/12	1	39.70	1	38.55	39.05	0	17,859	0.00%
2024/11/11	2	40.18	0	0.00	40.25	2	17,948	0.01%
2024/11/08	4	40.84	5	40.75	40.15	-1	17,988	-0.01%
2024/11/07	1	40.95	7	43.09	41.45	-6	18,083	-0.03%
2024/11/06	1	41.50	1	41.85	41.70	0	18,959	0.00%
2024/11/05	22	42.50	11.1	42.15	41.70	10.9	20,252	0.05%
2024/11/04	3.1	40.23	5	40.15	40.00	-1.9	22,100	-0.01%
2024/11/01	2	41.13	0	0.00	41.00	2	24,199	0.01%
2024/10/30	11	42.53	1	42.00	41.90	10	24,727	0.04%
2024/10/29	2	43.85	3.1	43.51	42.85	-1.1	24,840	0.00%
2024/10/28	7.1	43.08	1	43.40	43.20	6.1	24,828	0.02%
2024/10/25	4	44.06	0	0.00	43.95	4	24,908	0.02%
2024/10/24	24	45.93	19	45.07	44.20	5	25,019	0.02%
2024/10/23	1	45.10	1	45.35	45.10	0	25,267	0.00%
2024/10/21	9	44.76	59	44.67	45.70	-50	25,418	-0.20%
2024/10/18	117	46.59	111	46.28	45.20	6	25,449	0.02%	大買/大賣/
2024/10/17	7	43.08	52	45.57	45.80	-45	24,744	-0.18%
2024/10/16	70	42.26	21	41.62	41.65	49	24,671	0.20%
2024/10/15	4	40.78	6	41.23	40.60	-2	24,964	-0.01%
2024/10/14	4.4	40.24	3	40.70	40.45	1.4	24,944	0.01%
2024/10/11	8	40.29	1	40.70	39.85	7	25,111	0.03%
2024/10/09	6.3	42.91	1	42.30	41.30	5.3	25,123	0.02%
2024/10/08	15.2	44.34	2	44.65	43.60	13.2	25,020	0.05%
2024/10/07	6.1	45.14	7.3	45.78	45.20	-1.2	24,969	0.00%
2024/10/04	6.2	44.80	5	44.78	45.20	1.2	24,912	0.00%
2024/10/01	8.1	46.01	1	46.90	46.00	7.1	24,841	0.03%
2024/09/30	8	45.72	9	46.11	45.90	-1	24,717	0.00%
2024/09/27	42.1	45.84	36	46.32	45.60	6.1	24,584	0.02%
2024/09/26	46.1	47.05	40	47.17	46.50	6.1	24,170	0.03%
2024/09/25	2	49.03	39.1	48.22	49.95	-37.1	23,530	-0.16%
2024/09/24	5	45.62	4	45.44	45.45	1	23,207	0.00%
2024/09/23	13	45.67	10	45.93	45.90	3	23,218	0.01%
2024/09/20	34.1	47.67	11	48.60	46.20	23.1	23,161	0.10%
2024/09/19	20	47.43	17	47.80	47.60	3	22,831	0.01%
2024/09/18	22	47.71	20	47.71	47.20	2	22,539	0.01%
2024/09/16	36	48.53	28.1	48.47	47.20	8	22,201	0.04%
2024/09/13	72.1	48.10	75	47.76	47.60	-3	21,538	-0.01%
2024/09/12	8	47.21	33	46.62	48.10	-25	20,506	-0.12%
2024/09/11	39	44.51	37	45.19	43.75	2	19,944	0.01%
2024/09/10	19	45.16	5	46.61	44.05	14	19,514	0.07%
2024/09/09	103	46.29	84	46.78	45.85	19	19,090	0.10%	大買/
2024/09/06	17	45.94	17	46.13	47.70	0	18,552	0.00%
2024/09/05	27	48.55	49	48.44	44.60	-22	17,679	-0.12%
2024/09/04	123	45.16	97	45.35	46.50	26	16,418	0.16%	大買/
2024/09/03	11	43.13	28	43.86	44.90	-17	15,088	-0.11%
2024/09/02	13	41.10	7.4	41.87	40.85	5.6	14,706	0.04%
2024/08/30	13	42.57	9	42.67	41.75	4	14,458	0.03%
2024/08/29	58.4	47.33	56	46.72	45.50	2.4	14,106	0.02%
2024/08/28	13	44.44	8.1	45.11	46.40	4.9	12,671	0.04%
2024/08/27	49	40.38	60	40.70	42.20	-11	12,156	-0.09%
2024/08/26	4	38.55	7	38.59	38.40	-3	11,817	-0.03%
2024/08/23	0	0.00	3	36.40	36.90	-3	11,779	-0.03%
2024/08/22	0	0.00	3	38.00	37.05	-3	11,765	-0.03%
2024/08/21	0	0.00	7	38.20	37.70	-7	11,750	-0.06%
2024/08/19	1	39.05	1	39.00	39.05	0	11,704	0.00%
2024/08/16	0	0.00	2	37.80	37.95	-2	11,675	-0.02%
2024/08/15	7	38.40	0	0.00	38.10	7	11,638	0.06%
2024/08/14	27	39.00	2	38.58	37.70	25	11,608	0.22%
2024/08/13	9	36.95	11	37.19	38.00	-2	11,566	-0.02%
2024/08/12	0	0.00	1	40.70	40.20	-1	11,446	-0.01%
2024/08/09	3	41.13	5	42.26	40.60	-2	11,392	-0.02%
2024/08/08	56	43.97	53	43.48	42.65	3	11,253	0.03%
2024/08/07	43	43.56	92	43.03	42.90	-49	10,251	-0.48%
2024/08/06	121	41.46	136	41.25	41.30	-15	8,912	-0.17%	大買/大賣/
2024/08/05	365	37.42	368	38.55	40.90	-3	6,918	-0.04%	大買/大賣/
2024/08/02	16	36.50	8.5	36.90	37.25	7.5	4,793	0.16%
2024/08/01	6	33.09	19	33.88	33.90	-13	4,235	-0.31%
2024/07/31	0.5	31.40	0	0.00	30.85	0.5	4,076	0.01%
2024/07/30	3	31.78	23	30.48	30.90	-20	4,001	-0.50%
2024/07/29	36	31.61	3	32.75	31.15	33	3,877	0.85%
2024/07/26	33	36.30	59	35.69	34.40	-26	3,713	-0.70%
2024/07/23	9	33.79	4	33.55	34.65	5	3,274	0.15%
2024/07/22	20	32.33	1	31.50	31.50	19	3,137	0.60%
2024/07/19	77	33.87	54	33.49	33.35	23	2,967	0.78%
2024/07/18	11	36.07	28	36.50	34.90	-17	2,705	-0.63%
2024/07/17	17.1	32.54	9	33.55	33.70	8	2,221	0.36%
2024/07/16	55	32.39	14	32.53	32.45	41	1,987	2.06%
2024/07/15	10	31.35	0	0.00	31.35	10	1,482	0.67%
2024/07/12	13	26.52	11	27.79	28.50	2	1,448	0.14%
2024/07/08	6	24.68	5	24.40	24.40	1	1,107	0.09%
2024/07/05	0	23.30	0	0.00	24.35	0	1,066	0.00%
2024/06/28	1	21.85	5	22.50	22.10	-4	976	-0.41%
2024/06/27	30	22.93	26	22.16	22.25	4	960	0.42%
2024/06/26	0	0.00	7.2	21.96	22.60	-7.2	815	-0.88%
2024/06/21	4	20.85	1	21.00	20.80	3	763	0.39%
2024/06/12	0	0.00	0	20.20	20.20	0	796	0.00%
2024/05/30	1	21.45	0	0.00	21.05	1	748	0.13%
2024/05/28	0	0.00	0	20.85	20.90	0	720	0.00%
2024/05/24	0	0.00	3	20.35	20.30	-3	701	-0.43%
2024/05/21	0	0.00	0.1	20.55	20.70	-0.1	687	-0.02%
2024/05/15	0	0.00	0	20.60	20.25	0	658	0.00%
2024/05/13	0	20.60	0	0.00	20.50	0	635	0.00%
2024/05/02	1	21.10	0	0.00	21.00	1	546	0.18%
2024/04/30	0	0.00	3	20.35	20.40	-3	524	-0.57%
2024/04/25	0	0.00	0	20.35	20.20	0	504	0.00%
2024/04/15	3	19.75	0	0.00	19.75	3	402	0.75%
2024/04/12	0	0.00	10	19.90	19.70	-10	384	-2.60%
2024/03/21	0	18.60	0	0.00	18.75	0	261	0.01%
2024/03/18	0	18.50	0	0.00	18.50	0	260	0.01%
2024/03/12	10	17.85	0	0.00	17.85	10	297	3.38%
2024/03/06	0	0.00	5	18.00	18.10	-5	299	-1.67%
2024/03/05	0	18.10	0	0.00	18.05	0	299	0.00%
2024/03/01	5	18.05	0	0.00	18.05	5	293	1.70%
2024/02/29	0	18.00	0	0.00	18.00	0	295	0.01%
2024/02/22	0	18.06	0	0.00	17.95	0	295	0.01%
2024/02/21	0	18.05	0	0.00	18.00	0	295	0.01%
2024/02/02	0	17.75	0	0.00	17.65	0	316	0.01%
2024/01/30	0	17.80	0	0.00	17.55	0	351	0.01%
2024/01/26	0	17.75	0	0.00	17.70	0	353	0.01%
2024/01/15	0	0.00	0.6	17.60	17.55	-0.6	358	-0.17%
2024/01/12	0.6	17.35	0	0.00	17.45	0.6	357	0.17%
2023/11/22	0	0.00	10	17.40	17.40	-10	468	-2.13%
2023/11/14	12	17.05	0	0.00	17.15	12	513	2.34%
2023/10/18	0	16.65	0	0.00	16.55	0	582	0.00%
2023/08/31	0	0.00	1	19.10	19.00	-1	1,122	-0.09%
2023/08/16	0	0.00	0	18.40	18.50	0	973	0.00%
2023/07/25	0	18.00	0	0.00	17.90	0	870	0.00%
2023/07/17	0	0.00	5	18.45	18.45	-5	826	-0.61%
2023/07/12	2	18.38	4	18.55	18.30	-2	786	-0.25%
2023/07/11	8	19.35	16	18.95	18.85	-8	725	-1.10%
2023/07/10	16	20.30	0	0.00	20.70	16	587	2.72%
2023/07/06	0	18.10	0	0.00	18.00	0	458	0.00%
2023/06/20	0	0.00	1	18.15	17.85	-1	394	-0.25%
2023/06/15	0	0.00	10	18.15	18.10	-10	363	-2.75%
2023/06/14	0	0.00	1	17.55	17.60	-1	341	-0.29%
2023/06/13	2	17.40	0	0.00	17.55	2	270	0.74%
2023/06/09	0	0.00	10	16.70	16.65	-10	238	-4.19%
2023/06/01	0	17.40	0	0.00	16.65	0	451	0.00%
2023/03/29	10	16.80	0	0.00	16.80	10	629	1.59%
2023/03/22	0	0.00	2	17.95	17.90	-2	594	-0.34%
2023/03/21	1	17.40	0	0.00	17.85	1	588	0.17%
2023/03/20	1	17.40	0	0.00	17.35	1	585	0.17%
2023/03/10	0	0.00	5	18.35	17.80	-5	538	-0.93%
2023/03/09	3	18.60	0	0.00	18.50	3	516	0.58%
2023/03/08	0	0.00	1	18.25	18.45	-1	479	-0.21%
2023/03/07	11	18.21	0	0.00	18.25	11	450	2.44%
2023/03/06	0	0.00	10	18.10	18.15	-10	387	-2.58%
2023/03/02	2	17.40	0	0.00	17.40	2	340	0.59%
2023/02/23	0	17.30	0	0.00	17.15	0	324	0.00%
2023/02/21	0	0.00	0	17.10	17.25	0	307	0.00%
2023/02/20	10	17.30	0	0.00	17.50	10	294	3.40%
2023/02/16	0	17.05	0	0.00	17.60	0	231	0.00%
2023/02/13	0	0.00	0	16.10	16.80	0	188	0.00%
2023/02/02	0	16.90	0	0.00	15.80	0	140	0.00%
2022/12/14	0	0.00	0	17.05	15.60	0	160	0.00%
2022/11/15	0	0.00	10	16.10	16.10	-10	178	-5.59%
2022/11/11	0	0.00	0	15.90	15.75	0	180	0.00%
2022/10/14	6	15.00	0	0.00	15.10	6	201	2.97%
2022/09/15	0	0.00	10	16.25	16.30	-10	274	-3.65%
2022/09/06	0	15.40	0	0.00	15.40	0	277	0.00%
2022/09/05	0	15.30	0	0.00	15.40	0	289	0.00%
2022/07/01	0	0.00	1	15.20	15.00	-1	907	-0.11%
2022/06/02	1	16.55	0	0.00	16.40	1	759	0.13%
2022/05/31	0	0.00	0.1	15.80	15.70	-0.1	696	-0.01%
2022/05/27	0	0.00	1	17.15	16.45	-1	636	-0.16%
2022/05/26	3	17.25	17	16.75	16.50	-14	589	-2.38%
2022/05/25	12.1	17.91	14.5	17.96	16.50	-2.4	477	-0.50%
2022/05/24	22.5	15.91	20	16.45	16.70	2.5	164	1.52%
2022/05/16	0	0.00	0.1	15.00	14.85	-0.1	94	-0.11%
2022/05/12	0.1	14.80	1	15.15	14.90	-0.9	94	-0.95%
2022/04/22	0	15.30	0	0.00	15.25	0	77	0.00%
2022/04/20	1	15.10	1	14.95	15.15	0	74	0.00%
2022/04/01	0	14.80	0	0.00	14.60	0	66	0.00%
2022/03/29	0	14.85	0	0.00	14.55	0	68	0.00%
2022/02/09	5	15.00	0	0.00	15.00	5	70	7.06%
2022/02/08	4	14.95	0	0.00	15.00	4	71	5.59%
2021/07/21	0	0.00	0.1	16.75	16.60	-0.1	199	-0.06%
2021/07/16	0	0.00	0.3	16.80	16.75	-0.3	225	-0.15%
2021/07/15	0	0.00	1	16.70	16.70	-1	228	-0.44%
2021/07/14	0.6	16.60	0	0.00	16.75	0.6	233	0.26%
2021/07/08	0.4	16.80	0	0.00	16.90	0.4	259	0.15%
2021/07/06	0	0.00	0	16.80	16.75	0	265	0.00%
2021/07/02	0.2	16.65	0	0.00	16.85	0.2	271	0.06%
2021/07/01	0.3	16.40	0	0.00	16.55	0.3	274	0.11%
2021/06/30	0	0.00	0.1	16.80	16.80	-0.1	273	-0.02%
2021/06/24	0.1	16.75	0	0.00	16.90	0.1	278	0.02%
2021/06/23	0	16.70	0	0.00	16.80	0	288	0.00%
2021/06/01	0	0.00	0.1	16.20	16.05	-0.1	302	-0.02%
2021/05/31	0	0.00	0.1	15.95	15.95	-0.1	301	-0.04%
2021/05/24	0	0.00	0.1	15.75	15.75	-0.1	306	-0.02%
2021/05/20	0	0.00	0	15.40	15.40	0	307	0.00%
2021/05/19	0.2	15.40	0	0.00	15.55	0.2	307	0.08%
2021/05/11	0	0.00	15	17.33	16.80	-15	281	-5.34%
2021/05/10	0	0.00	3	17.25	17.25	-3	275	-1.09%
2021/05/05	0	0.00	10	16.92	16.80	-10	270	-3.70%
2021/05/03	0	0.00	7	17.85	17.15	-7	252	-2.77%
2021/04/29	5	18.05	0	0.00	17.90	5	243	2.05%
2021/04/28	5	17.95	0	0.00	18.20	5	237	2.10%
2021/04/27	25	18.02	0	0.00	18.10	25	233	10.69%
2021/04/26	0	0.00	14	17.75	17.70	-14	221	-6.31%
2021/04/23	10	17.48	0	0.00	17.55	10	211	4.72%
2021/04/22	15	17.43	11	17.30	17.30	4	210	1.90%
2021/04/20	0	0.00	1	17.15	17.20	-1	199	-0.50%
2021/04/19	1	17.08	0	0.00	17.30	1	196	0.51%
2021/04/13	0	0.00	36	16.53	16.40	-36	175	-20.49%
2021/04/07	18	16.24	0	0.00	16.30	18	169	10.65%
2021/04/06	4	16.10	0	0.00	16.10	4	164	2.43%
2021/03/30	5	15.80	0	0.00	15.90	5	158	3.15%
2021/03/29	4	16.03	0	0.00	15.90	4	156	2.56%
2021/03/26	5	16.05	0	0.00	16.05	5	150	3.31%
2021/03/24	1	15.60	0	0.00	15.70	1	139	0.71%
2021/02/17	0	0.00	0.1	15.20	15.15	-0.1	129	-0.08%
2021/02/05	0	0.00	0	14.90	14.85	0	129	-0.02%
2021/02/03	0	0.00	0.1	14.90	14.80	-0.1	130	-0.11%
2021/02/01	0.3	14.80	0	0.00	14.90	0.3	130	0.21%
2021/01/08	0	0.00	0	15.80	15.60	0	103	-0.01%
2021/01/06	0	0.00	25.2	15.45	15.40	-25.2	99	-25.34%
2021/01/04	15.2	15.60	0	0.00	15.70	15.2	96	15.74%
2020/12/15	0	0.00	0.1	15.00	14.90	-0.1	86	-0.17%
2020/12/14	0	0.00	0	15.00	14.90	0	85	-0.02%
2020/12/10	0	0.00	0	14.95	14.90	0	86	-0.06%
2020/12/09	0.2	14.90	0	0.00	15.00	0.2	92	0.23%
2020/12/02	0	0.00	1	15.10	15.10	-1	91	-1.09%
2020/11/24	5	15.00	0	0.00	15.05	5	94	5.30%
2020/11/20	3	14.95	0	0.00	14.90	3	92	3.24%
2020/11/16	2	14.95	0	0.00	15.00	2	110	1.81%
2020/10/13	0	0.00	0	14.40	14.45	0	165	-0.02%
2020/09/28	1	14.45	0	0.00	14.45	1	184	0.54%
2020/09/22	1	14.80	0	0.00	14.80	1	185	0.54%
2020/08/06	1	14.80	0	0.00	14.70	1	189	0.53%
2020/07/20	1	16.35	0	0.00	16.45	1	188	0.53%
2020/05/27	10	16.20	10	16.35	16.45	0	275	0.00%
2020/05/06	0	0.00	7	15.70	15.70	-7	250	-2.79%
2020/04/15	2	15.55	0	0.00	15.60	2	255	0.78%
2020/04/14	5	15.38	0	0.00	15.50	5	253	1.98%
2020/03/31	0	0.00	1	15.10	15.00	-1	236	-0.42%
2020/03/17	0	0.00	5	15.00	15.15	-5	187	-2.67%
2020/02/20	1	18.40	0	0.00	18.35	1	149	0.67%
2020/01/06	0	0.00	0.1	19.40	19.25	-0.1	168	-0.03%
2020/01/02	0.1	19.30	0	0.00	19.45	0.1	169	0.03%
2019/12/05	0	0.00	10	19.34	19.35	-10	174	-5.73%
2019/11/18	1	19.15	0	0.00	19.20	1	191	0.52%
2019/10/28	1	18.65	0	0.00	18.65	1	232	0.43%
2019/10/24	0	0.00	4	18.70	18.70	-4	241	-1.65%
2019/10/23	0	0.00	11	18.66	18.65	-11	263	-4.17%
2019/09/12	5	19.80	0	0.00	19.75	5	460	1.09%
2019/09/06	5	19.65	0	0.00	19.85	5	487	1.03%
2019/08/13	5	19.50	0	0.00	19.65	5	698	0.72%
2019/07/23	3	22.00	0	0.00	22.05	3	916	0.33%
2019/06/04	4	22.43	0	0.00	22.35	4	969	0.41%
2019/05/31	6	23.28	0	0.00	23.10	6	944	0.63%
2019/05/29	5	22.47	0	0.00	22.70	5	901	0.55%
2019/05/23	0	0.00	1	21.00	21.30	-1	830	-0.12%
2019/04/18	5	19.50	0	0.00	19.20	5	413	1.21%
2019/04/16	2	19.70	0	0.00	19.70	2	376	0.53%
2019/03/27	1	17.75	0	0.00	17.65	1	144	0.69%
2019/03/11	0	0.00	1	16.90	17.20	-1	85	-1.18%
2019/02/22	1	16.00	0	0.00	16.00	1	57	1.74%
2019/02/21	1	15.95	0	0.00	15.95	1	57	1.74%
2019/02/14	0	0.00	2	16.10	16.05	-2	59	-3.34%
2019/02/13	0	16.25	0	0.00	16.15	0	63	0.00%
2018/10/11	0	0.00	10	15.10	15.05	-10	209	-4.78%
2018/09/17	10	16.85	0	0.00	17.05	10	173	5.78%
2018/09/07	1	16.65	1	16.75	16.35	0	117	0.00%
2018/09/04	0	0.00	2	15.50	15.50	-2	88	-2.26%
2018/06/21	0	0.00	0.1	16.20	16.20	-0.1	165	-0.06%
2018/05/24	0.1	15.10	0	0.00	15.10	0.1	170	0.06%
2018/04/23	0	16.00	0	0.00	14.95	0	571	0.00%
2018/04/16	0	0.00	10	15.55	15.50	-10	577	-1.73%
2018/03/06	0	0.00	1	16.70	16.65	-1	507	-0.20%
2018/03/01	0	0.00	1	17.10	16.95	-1	522	-0.19%
2018/02/12	2	16.75	0	0.00	16.65	2	511	0.39%
2018/02/05	0	0.00	1	17.70	17.80	-1	469	-0.21%
2018/02/02	10	18.00	0	0.00	18.25	10	459	2.17%
2018/01/25	2	18.90	0	0.00	18.80	2	385	0.52%
2018/01/23	1	19.00	0	0.00	19.50	1	289	0.35%
2018/01/22	0	0.00	2	17.75	17.75	-2	157	-1.27%