• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    1,483張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.1302.422299.50298.501.13,3130.03%
2024/11/203.1304.084.1302.09301.50-13,315-0.03%
2024/11/190.1303.493302.50303.00-2.93,329-0.09%
2024/11/186294.254.1302.29293.501.93,3390.06%
2024/11/158311.505313.40312.5033,2760.09%
2024/11/147318.8611318.82315.50-43,354-0.12%
2024/11/135314.504309.63308.5013,2920.03%
2024/11/121.1313.0000.00310.001.13,3350.03%
2024/11/110.2321.5000.00320.500.23,4210.01%
2024/11/0800.000318.00318.5003,4210.00%
2024/11/073.2318.531314.00315.002.23,4460.06%
2024/11/063313.174312.25316.00-13,402-0.03%
2024/11/050.1306.673304.00303.50-2.93,378-0.09%
2024/11/048302.005303.20301.0033,4180.09%
2024/11/015306.601306.50309.0043,4440.12%
2024/10/305306.6000.00309.0053,4390.15%
2024/10/296323.500.1326.00323.505.93,4510.17%
2024/10/244.2343.850.1339.50339.504.13,3550.12%
2024/10/231.1356.0900.00357.001.13,2910.03%
2024/10/222358.751359.00359.0013,2930.03%
2024/10/213364.000.1369.71369.002.93,2740.09%
2024/10/1812.3387.5514375.57363.50-1.83,250-0.05%
2024/10/1710369.008371.26374.5023,0660.06%
2024/10/164358.881.5365.50360.002.52,9250.09%
2024/10/153.5356.4311.1351.61365.00-7.62,823-0.27%
2024/10/142327.503330.00332.00-12,589-0.04%
2024/10/1100.002328.50326.50-22,606-0.08%
2024/10/0900.008326.88325.50-82,624-0.31%
2024/10/087326.501326.99331.5062,6440.23%
2024/10/0712329.7612332.16332.0002,6590.00%
2024/10/048318.137316.93317.0012,6650.04%
2024/09/276317.582327.75315.0042,7960.14%
2024/09/2600.000323.00323.0002,7980.00%
2024/09/242322.250.3325.00320.001.82,8980.06%
2024/09/201339.002336.00331.00-13,093-0.03%
2024/09/198321.318327.13325.5003,0890.00%
2024/09/184322.256320.25318.50-23,084-0.06%
2024/09/161318.001318.00318.0003,1370.00%
2024/09/134322.003321.50317.0013,2530.03%
2024/09/123305.503320.50320.5003,2310.00%
2024/09/111295.002298.00298.00-13,212-0.03%
2024/09/102.1303.121294.50292.501.13,2860.03%
2024/09/093297.003.3303.27306.00-0.33,379-0.01%
2024/09/054300.881300.00301.0033,4830.09%
2024/09/041308.981303.00303.0003,4800.00%
2024/09/031327.500.8327.23327.000.33,4550.01%
2024/09/021339.004344.75332.00-33,470-0.09%
2024/08/3000.003342.67338.00-33,467-0.09%
2024/08/285340.8018343.67347.00-133,612-0.36%
2024/08/271330.5000.00332.0013,8030.03%
2024/08/261342.002332.25328.50-13,888-0.03%
2024/08/232.1334.812333.00340.000.13,9300.00%
2024/08/221340.000.3334.40333.000.83,9750.02%
2024/08/201342.001342.01340.5004,0180.00%
2024/08/192340.002342.00342.0004,0260.00%
2024/08/163334.003337.33336.0004,0470.00%
2024/08/142324.504324.75325.00-23,986-0.05%
2024/08/130.1320.5013305.23324.00-133,936-0.33%
2024/08/123.1297.690.1297.50295.5033,8340.08%
2024/08/0910.1299.572.1297.11292.0083,8220.21%
2024/08/071271.0000.00290.5013,7590.03%
2024/08/062264.251263.00264.5013,7340.03%
2024/08/054264.264264.88265.0003,6730.00%
2024/08/022.1290.636287.75285.00-43,611-0.11%
2024/08/018.1300.262299.00294.006.13,5740.17%
2024/07/310.1318.2000.00311.000.13,4870.00%
2024/07/303320.6700.00322.0033,4970.09%
2024/07/2900.003325.00308.50-33,478-0.09%
2024/07/261326.500322.50323.0013,5510.03%
2024/07/230330.0000.00335.5003,5820.00%
2024/07/222319.013323.17317.00-13,636-0.03%
2024/07/181322.0200.00327.5013,7750.03%
2024/07/160339.5000.00336.0003,8130.00%
2024/07/150338.5000.00340.0003,8830.00%
2024/07/121.5343.900.3341.50341.501.33,8920.03%
2024/07/112.6358.771.3360.69354.001.33,9220.03%
2024/07/100.3356.171358.00354.50-0.73,916-0.02%
2024/07/092354.503350.00350.00-13,898-0.03%
2024/07/082359.502.2359.57345.00-0.23,8860.00%
2024/07/0410348.1510342.90342.0003,8110.00%
2024/07/031336.501338.50336.5003,7910.00%
2024/07/019340.729345.67345.0003,8210.00%
2024/06/2721333.7920324.30324.5014,0320.02%
2024/06/263320.514.4324.95329.00-1.44,017-0.03%
2024/06/250.1298.0000.00302.500.13,9560.00%
2024/06/242307.002300.50300.5004,0040.00%
2024/06/202307.506304.33311.00-44,045-0.10%
2024/06/193289.002289.75288.5013,9370.03%
2024/06/181296.001.3289.65288.50-0.33,953-0.01%
2024/06/1700.000.4298.00288.50-0.43,944-0.01%
2024/06/147305.7113301.08305.50-63,905-0.15%
2024/06/133291.007294.79299.00-43,850-0.10%
2024/06/1200.001288.50288.00-13,762-0.03%
2024/06/112280.251281.00281.0013,7780.03%
2024/06/076278.838281.00282.50-23,825-0.05%
2024/06/0615.3284.7110.5278.67276.504.83,8870.12%
2024/06/050.1282.403283.17281.50-2.93,864-0.08%
2024/06/047.9283.506283.33282.001.93,9120.05%
2024/06/0318.1296.3110.5296.83290.007.63,9170.19%
2024/05/317.8287.783.3288.15280.504.53,8110.12%
2024/05/302.3288.352291.26295.500.33,6270.01%
2024/05/291283.0034277.69283.00-333,623-0.91%
2024/05/2832277.788275.94275.50243,6130.66%
2024/05/275.3273.8600.00272.005.33,6640.14%
2024/05/240263.502.2264.64268.50-2.13,729-0.06%
2024/05/231266.000267.00263.0013,7900.03%
2024/05/2200.000262.50262.5003,9700.00%
2024/05/216261.087259.93261.50-14,076-0.02%
2024/05/202252.002250.50250.0004,1670.00%
2024/05/151245.5000.00241.5014,2640.02%
2024/05/147243.0000.00246.0074,3750.16%
2024/05/1000.004246.38247.50-44,446-0.09%
2024/05/0900.009249.83250.00-94,524-0.20%
2024/05/088250.383252.00253.5054,7910.10%
2024/05/074250.2500.00249.5044,9760.08%
2024/05/0600.004253.38250.50-45,034-0.08%
2024/04/302260.0000.00255.0025,0210.04%
2024/04/291260.500262.00264.0014,9580.02%
2024/04/263258.332256.00256.0014,9660.02%
2024/04/2510256.8014.6256.45257.50-4.65,018-0.09%
2024/04/240.5243.002235.25243.00-1.54,996-0.03%
2024/04/221230.8800.00221.0015,0470.02%
2024/04/191.2243.221233.04233.000.15,1140.00%
2024/04/183257.009259.94258.00-65,102-0.12%
2024/04/176260.6600.00259.5065,1000.12%
2024/04/153255.503253.50254.0005,0770.00%
2024/04/1000.001257.50257.50-15,029-0.02%
2024/04/081262.0000.00264.0015,0140.02%
2024/04/034266.501273.00266.5035,0560.06%
2024/04/023270.8915.2280.04272.50-12.15,024-0.24%
2024/04/017.1270.024270.88270.503.14,9560.06%
2024/03/294263.259263.83261.50-55,046-0.10%
2024/03/2810260.901259.00259.0095,0890.18%
2024/03/278.1255.226256.92264.002.15,0480.04%
2024/03/262.5260.818255.81253.50-5.64,948-0.11%
2024/03/251255.0000.00254.0014,8860.02%
2024/03/226246.0000.00245.0064,8450.12%
2024/03/2000.006254.00247.50-64,850-0.12%
2024/03/199254.834252.75251.0054,8510.10%
2024/03/1812256.337255.57256.0054,8630.10%
2024/03/150245.001245.50243.50-14,827-0.02%
2024/03/145241.2000.00240.5054,8340.10%
2024/03/130.5245.006250.00243.50-5.54,873-0.11%
2024/03/1110246.0010239.75241.0004,8280.00%
2024/03/081.1249.381243.00241.000.14,8480.00%
2024/03/074251.752249.00246.0024,8450.04%
2024/03/060255.502251.50254.50-24,830-0.04%
2024/03/050252.006250.50251.50-64,809-0.12%
2024/03/0410257.704254.00255.0064,7960.13%
2024/03/0100.001256.50256.00-14,745-0.02%
2024/02/296253.334258.00258.0024,7100.04%
2024/02/273270.331261.00268.0024,6250.04%
2024/02/266270.0000.00273.0064,6090.13%
2024/02/2326.1286.4013283.85276.5013.14,6130.28%
2024/02/224259.1314.1266.12275.50-10.14,399-0.23%
2024/02/2122252.0922251.77250.5004,2690.00%
2024/02/2015238.7315238.47238.0004,1450.00%
2024/02/199233.451233.00233.0084,1000.20%
2024/02/166.1239.015237.40238.001.14,1540.03%
2024/02/155235.991237.98238.0044,1740.10%
2024/02/0500.001220.50220.50-14,227-0.02%
2024/02/022219.2521221.02217.50-194,217-0.45%
2024/02/018220.639217.50217.50-14,271-0.02%
2024/01/316217.506219.84219.5004,3530.00%
2024/01/302200.507211.43209.50-54,300-0.12%
2024/01/293190.003196.00195.5004,2040.00%
2024/01/251187.5000.00187.0014,3890.02%
2024/01/191192.0000.00194.5014,3590.02%
2024/01/184196.752200.00194.0024,2950.05%
2024/01/170.5197.0000.00196.000.54,2220.01%
2024/01/165.1193.232194.75193.503.14,1680.07%
2024/01/157198.294198.50197.0034,1890.07%
2024/01/1200.001195.00190.50-14,163-0.02%
2024/01/102186.503187.17185.50-14,162-0.02%
2024/01/091187.0000.00187.0014,1750.02%
2024/01/0200.001189.00190.00-14,467-0.02%
2023/12/293192.172192.75192.0014,4810.02%
2023/12/2800.005188.90189.00-54,494-0.11%
2023/12/273190.834192.38190.50-14,522-0.02%
2023/12/263188.007191.43189.00-44,613-0.09%
2023/12/251180.507184.43185.00-64,795-0.13%
2023/12/210168.5000.00168.0004,9570.00%
2023/12/200.1168.0000.00170.000.14,9910.00%
2023/12/192170.5000.00171.0025,0280.04%
2023/12/181176.5000.00172.5015,0480.02%
2023/12/151176.004175.63174.50-35,045-0.06%
2023/12/142181.001180.50180.0015,0310.02%
2023/12/131180.0000.00178.5015,0550.02%
2023/12/1200.002179.50178.00-25,051-0.04%
2023/12/111179.9600.00175.5015,1610.02%
2023/12/083182.1700.00179.0035,2460.06%
2023/12/070.2178.092181.50174.00-1.85,251-0.03%
2023/12/0617178.503179.50180.50145,2130.27%
2023/12/0500.001182.00182.00-15,182-0.02%
2023/12/011186.0010188.00187.00-95,147-0.17%
2023/11/301184.0000.00184.0015,1160.02%
2023/11/291183.0000.00186.0015,1030.02%
2023/11/286178.9200.00180.0065,0560.12%
2023/11/2200.001183.00188.00-14,881-0.02%
2023/11/215177.000180.00177.0054,8090.10%
2023/11/201177.0000.00177.5014,8310.02%
2023/11/1700.000180.00176.5004,8720.00%
2023/11/151177.500178.00178.0014,8520.02%
2023/11/142180.501184.00181.5014,7960.02%
2023/11/135180.603181.17181.0024,7260.04%
2023/11/101172.501173.00171.0004,5480.00%
2023/11/094170.752172.25173.5024,5340.04%
2023/11/086172.838173.88169.50-24,430-0.05%
2023/11/077167.292.5170.39169.504.54,2850.10%
2023/11/0600.001181.50178.50-14,092-0.02%
2023/11/032179.755177.40180.00-34,013-0.07%
2023/11/022172.004169.75171.00-23,884-0.05%
2023/11/0100.009.1167.09168.50-9.13,798-0.24%
2023/10/313162.5000.00162.5033,7670.08%
2023/10/300.1162.5000.00163.500.13,7820.00%
2023/10/270.4162.5000.00163.500.43,8060.01%
2023/10/261161.503164.33163.50-23,846-0.05%
2023/10/253167.002168.50166.0013,8490.03%
2023/10/241167.0000.00167.0014,0340.02%
2023/10/232164.752164.50165.0004,1770.00%
2023/10/201162.001165.01167.0004,4160.00%
2023/10/193160.503.1161.92164.50-0.14,3970.00%
2023/10/181.1159.951163.50160.500.14,4620.00%
2023/10/1600.001162.00162.00-14,659-0.02%
2023/10/132162.502164.00164.5004,8110.00%
2023/10/124162.634164.37165.5004,9940.00%
2023/10/111157.505158.30157.00-45,049-0.08%
2023/10/061155.501156.50157.0005,1600.00%
2023/10/054155.753154.83154.5015,1520.02%
2023/10/043154.331153.50155.0025,1260.04%
2023/10/0310158.704159.00157.0065,0580.12%
2023/10/029159.9420159.45160.00-115,036-0.22%
2023/09/2826155.8837.4156.18154.50-11.44,809-0.24%
2023/09/2712151.3312148.83150.5004,4550.00%
2023/09/2600.006142.58142.00-64,184-0.14%
2023/09/253142.174142.13141.00-14,193-0.02%
2023/09/224.4141.616142.42143.50-1.64,183-0.04%
2023/09/211135.503138.67137.50-24,121-0.05%
2023/09/203137.6700.00137.5034,1030.07%
2023/09/193140.172141.75139.0014,1190.02%
2023/09/184140.8800.00141.5044,1140.10%
2023/09/152145.002145.25143.0004,0910.00%
2023/09/144143.633144.50144.5014,1500.02%
2023/09/132138.252138.75138.5004,0550.00%
2023/09/121138.506.2136.93136.00-5.24,007-0.13%
2023/09/086.2134.507134.93134.50-0.84,215-0.02%
2023/09/0700.001133.50133.00-14,464-0.02%
2023/09/0621134.3614134.18134.5074,5270.15%
2023/09/055130.008129.38130.00-34,613-0.07%
2023/09/045129.007129.21128.50-24,624-0.04%
2023/09/015128.505127.00127.0004,6530.00%
2023/08/291129.5000.00127.5014,7140.02%
2023/08/286126.085127.00129.5014,7280.02%
2023/08/2500.002128.75129.00-24,714-0.04%
2023/08/246130.922131.00128.0044,6990.09%
2023/08/236129.589129.78130.00-34,681-0.06%
2023/08/222125.252126.50126.0004,6980.00%
2023/08/1800.001126.50124.50-14,666-0.02%
2023/08/171127.0000.00127.5014,6420.02%
2023/08/161123.002124.00124.00-14,625-0.02%
2023/08/151123.003126.50125.00-24,625-0.04%
2023/08/141121.502121.50121.50-14,614-0.02%
2023/08/107124.074123.75123.0034,6000.07%
2023/08/092126.502127.00127.0004,5720.00%
2023/08/085128.700.1130.50129.004.94,5440.11%
2023/08/0700.002131.25132.50-24,512-0.04%
2023/08/043131.8300.00131.5034,4950.07%
2023/08/027133.143134.50131.5044,4850.09%
2023/08/015136.702139.00136.0034,4290.07%
2023/07/314.1140.121139.00138.503.14,3950.07%
2023/07/288143.257140.29141.5014,3460.02%
2023/07/2719140.8216141.47141.5034,2770.07%
2023/07/2625150.1431149.45149.00-64,045-0.15%
2023/07/2521149.7621.1152.59149.00-0.13,8790.00%
2023/07/244.1140.731141.00141.503.13,5850.09%
2023/07/217141.436142.00143.5013,5430.03%
2023/07/2024144.9424145.29147.5003,4720.00%
2023/07/1923.1147.5340143.83142.00-173,337-0.51%
2023/07/1819.1148.8315147.07151.504.13,3350.12%
2023/07/1712147.009.3145.97145.002.73,1670.09%
2023/07/141.3143.008.2140.97143.00-72,936-0.24%
2023/07/134125.8818129.06130.00-142,688-0.52%
2023/07/1200.001122.50122.50-12,542-0.04%
2023/07/111123.502123.00122.50-12,508-0.04%
2023/07/100.3123.0000.00121.000.32,4990.01%
2023/07/071123.503123.17122.00-22,491-0.08%
2023/07/061.6122.992123.00122.50-0.42,454-0.01%
2023/07/050.3124.501127.50124.00-0.72,455-0.03%
2023/07/041128.5000.00128.0012,4590.04%
2023/07/0300.003126.00128.00-32,539-0.12%
2023/06/302123.501122.50123.0012,5350.04%
2023/06/291.3125.761124.00125.000.32,5390.01%
2023/06/285125.001126.00124.0042,5390.16%
2023/06/272.6125.410.5124.00124.002.12,5440.08%
2023/06/265125.603124.50125.5022,5310.08%
2023/06/214127.2500.00127.0042,5380.16%
2023/06/204129.881129.50127.5032,5520.12%
2023/06/191128.501128.50127.5002,4960.00%
2023/06/161129.501131.00129.5002,4730.00%
2023/06/1510132.859.2130.15132.000.82,4130.03%
2023/06/1410128.805127.80129.0052,2470.22%
2023/06/1324130.0616129.69130.5082,1370.37%
2023/06/121.5123.332123.00122.00-0.51,879-0.03%
2023/06/091121.502121.50124.00-11,805-0.06%
2023/06/071118.503120.00118.50-21,716-0.12%
2023/06/0600.0022117.95118.00-221,725-1.27%
2023/06/0512116.5000.00116.50121,7260.70%
2023/05/3000.001113.50114.00-11,761-0.06%
2023/05/291114.500115.00114.5011,7700.06%
2023/05/262116.505115.20115.00-31,786-0.17%
2023/05/186112.671112.50111.5051,7870.28%
2023/05/179112.8300.00112.5091,8270.49%
2023/05/0900.008109.00110.00-81,912-0.42%
2023/05/0500.001110.50110.50-11,979-0.05%
2023/05/0400.002108.25109.50-22,030-0.10%
2023/05/0213.2110.771111.00110.0012.22,1260.57%
2023/04/267107.0700.00108.0072,3560.30%
2023/04/2500.006111.00109.50-62,536-0.24%
2023/04/2400.001113.50113.50-12,573-0.04%
2023/04/216120.087.2119.12113.50-1.22,801-0.04%
2023/04/2000.002113.00112.50-22,919-0.07%
2023/04/190.1114.5000.00114.000.12,9350.00%
2023/04/1700.004117.00118.00-42,952-0.14%
2023/04/1300.003116.50116.50-32,975-0.10%
2023/04/1200.0017116.62118.00-172,999-0.57%
2023/04/112118.500118.00118.0023,0170.07%
2023/04/104118.503118.67118.0013,0410.03%
2023/04/0700.001119.50119.00-13,056-0.03%
2023/04/0611119.001121.00119.00103,0930.32%
2023/03/314117.7500.00118.5043,0150.13%
2023/03/300.1118.0000.00117.500.13,0070.00%
2023/03/2900.003116.00114.50-32,987-0.10%
2023/03/273118.0000.00118.0033,0660.10%
2023/03/242118.002118.00117.5003,0900.00%
2023/03/238117.691118.50118.0073,1530.22%
2023/03/212115.755114.90115.00-33,163-0.09%
2023/03/2000.001112.00112.50-13,217-0.03%
2023/03/172111.5100.00111.5023,3460.06%
2023/03/151112.0000.00111.5013,7670.03%
2023/03/141112.002111.50111.50-14,411-0.02%
2023/03/104113.884114.25113.5005,0000.00%
2023/03/091117.0000.00116.5015,0350.02%
2023/03/0711117.5000.00117.50115,0420.22%
2023/03/0600.006116.00117.50-65,055-0.12%
2023/03/0200.001114.00113.50-15,088-0.02%
2023/03/011114.5000.00114.5015,1220.02%
2023/02/245115.2000.00114.0055,1510.10%
2023/02/232115.001117.00116.5015,1690.02%
2023/02/222114.752115.00114.5005,2500.00%
2023/02/211116.0000.00116.5015,3530.02%
2023/02/1700.001115.50115.50-16,023-0.02%
2023/02/161116.501114.50116.0006,1220.00%
2023/02/152113.5000.00114.0026,3110.03%
2023/02/082120.5000.00120.0026,6480.03%
2023/02/061118.000.2117.50117.000.86,7440.01%
2023/02/030121.0000.00120.5006,7670.00%
2023/02/024.1121.881121.50121.503.16,7840.04%
2023/01/301.1119.862119.25119.00-0.96,880-0.01%
2023/01/172116.502117.00116.0006,8020.00%
2023/01/131117.001114.00114.0006,7580.00%
2023/01/128114.318115.31113.5006,5870.00%
2023/01/115116.1012115.58115.00-76,554-0.11%
2023/01/1013115.888116.38115.5056,3860.08%
2023/01/092109.001108.00108.5016,1950.02%
2023/01/0600.001106.00107.00-16,267-0.02%
2023/01/0500.001106.00105.50-16,333-0.02%
2023/01/041108.0000.00107.0016,3780.02%
2023/01/0300.000108.00108.0006,4450.00%
2022/12/302105.5000.00105.5026,4580.03%
2022/12/296104.7500.00105.0066,4810.09%
2022/12/2800.005106.00104.50-56,519-0.08%
2022/12/261107.5000.00106.5016,5300.02%
2022/12/232108.2500.00109.5026,5550.03%
2022/12/210112.0000.00111.0006,6490.00%
2022/12/2010113.7511114.00110.50-16,711-0.01%
2022/12/197114.573114.50114.0046,7410.06%
2022/12/165118.005118.50118.0006,7620.00%
2022/12/151123.005122.40122.00-46,774-0.06%
2022/12/137119.797120.29117.0006,7590.00%
2022/12/1210119.0010120.00119.5006,7630.00%
2022/12/097124.507122.50122.5006,8030.00%
2022/12/084124.005124.40126.00-16,708-0.01%
2022/12/078125.008125.13124.5006,6260.00%
2022/12/0626130.7732131.52129.50-66,332-0.09%
2022/12/055123.704122.88128.0015,7520.02%
2022/12/026116.1710116.35116.50-45,433-0.07%
2022/12/016113.507113.50112.50-15,276-0.02%
2022/11/308112.134112.00112.0045,2860.08%
2022/11/291109.5000.00110.5015,3060.02%
2022/11/281107.5000.00110.5015,3440.02%
2022/11/251110.008111.13109.00-75,373-0.13%
2022/11/242110.253109.50111.00-15,387-0.02%
2022/11/237110.001110.00109.0065,4350.11%
2022/11/221109.0000.00109.5015,4870.02%
2022/11/2110108.859109.50110.0015,5700.02%
2022/11/1829113.2229109.79109.5005,5960.00%
2022/11/173111.503111.50111.5005,6050.00%
2022/11/166118.006.1115.92114.50-0.15,7490.00%
2022/11/1522.1115.5824115.58118.50-1.95,903-0.03%
2022/11/1414107.963108.50108.50116,4620.17%
2022/11/113109.337109.43109.50-46,767-0.06%
2022/11/102104.501105.50103.5016,6550.02%
2022/11/097106.866107.42107.5016,8490.01%
2022/11/087107.436109.08106.5016,8610.01%
2022/11/074106.752107.00107.0026,8590.03%
2022/11/045103.505103.20103.0006,9580.00%
2022/11/035106.005106.20105.5006,9210.00%
2022/11/021103.501103.50104.0006,9170.00%
2022/11/011103.001103.50103.5006,9910.00%
2022/10/284104.004104.7598.8007,1960.00%
2022/10/26099.0000.0098.0007,2200.00%
2022/10/241104.003105.00103.00-27,471-0.03%
2022/10/211101.501101.50100.0008,0190.00%
2022/10/202101.502102.00102.0008,3570.00%
2022/10/194106.252107.00104.5028,4540.02%
2022/10/185103.805104.40105.0008,5680.00%
2022/10/174103.884104.75105.5008,6500.00%
2022/10/130108.5000.00105.0009,1930.00%
2022/10/125109.405110.00110.0009,2980.00%
2022/10/115113.505114.00111.0009,8190.00%
2022/10/072117.7500.00118.00210,1170.02%
2022/10/065121.505122.50120.00010,2800.00%
2022/10/055124.005125.00120.50010,3730.00%
2022/10/041124.501125.00122.50010,4020.00%
2022/10/031121.5000.00122.00110,5700.01%
2022/09/308117.061117.00121.00710,8000.06%
2022/09/292124.003123.67120.00-111,111-0.01%
2022/09/286126.8310126.95121.50-411,444-0.03%
2022/09/275126.505127.00129.50011,6910.00%
2022/09/261128.001128.00125.50011,9330.00%
2022/09/235133.209131.22131.50-412,194-0.03%
2022/09/221136.501137.00137.00012,3570.00%
2022/09/215137.606136.00136.00-112,683-0.01%
2022/09/205138.505139.50139.50012,9630.00%
2022/09/199138.565138.50138.50413,4140.03%
2022/09/168139.8811141.59139.00-313,909-0.02%
2022/09/159145.675146.80143.50414,2910.03%
2022/09/141144.502144.50147.50-114,827-0.01%
2022/09/124148.7512148.71148.50-815,804-0.05%
2022/09/0810146.4000.00145.501016,1850.06%
2022/09/071143.031142.50146.00016,5770.00%
2022/09/064149.883149.67147.00116,8350.01%
2022/09/056153.674153.50151.00217,2150.01%
2022/09/021158.503157.00158.50-217,592-0.01%
2022/09/013155.174154.75154.00-118,264-0.01%
2022/08/3100.000159.50159.00018,7760.00%
2022/08/306158.752160.50158.00419,3270.02%
2022/08/295156.405152.90158.00019,4470.00%
2022/08/266158.835158.30156.50119,6440.01%
2022/08/254156.882156.50156.00219,9340.01%
2022/08/242156.755155.60155.50-320,559-0.01%
2022/08/2312157.2911156.91156.50120,6920.00%
2022/08/2222160.5020161.88156.00221,1500.01%
2022/08/1928174.23123177.09169.50-9521,321-0.45% 大賣/
2022/08/187163.576164.08166.50121,1580.00%
2022/08/173156.832156.50156.00120,9860.00%
2022/08/16130160.4633158.42157.509720,9130.46% 大買/
2022/08/153155.004154.38155.00-120,7000.00%
2022/08/126156.3313155.15153.50-720,653-0.03%
2022/08/1119156.2110156.25157.00920,5670.04%
2022/08/102151.509150.67151.00-720,427-0.03%
2022/08/0917149.8511151.36152.00620,4330.03%
2022/08/084154.506154.75153.50-220,395-0.01%
2022/08/0520156.8822158.09153.50-220,376-0.01%
2022/08/049152.396152.67153.00320,2540.01%
2022/08/033150.833150.50151.50020,2710.00%
2022/08/023151.673150.17153.00020,2620.00%
2022/08/014153.501152.50152.50320,1870.01%
2022/07/296158.335159.00157.00120,1240.00%
2022/07/2884160.9481155.15155.50320,1790.01%
2022/07/2710158.603157.17157.50719,6390.04%
2022/07/263157.838159.50160.00-519,417-0.03%
2022/07/2512158.0414158.71160.50-219,550-0.01%
2022/07/223156.675157.60157.00-219,473-0.01%
2022/07/218157.7515157.43158.50-719,390-0.04%
2022/07/2027156.2230157.48155.50-319,200-0.02%
2022/07/195150.006149.58149.50-118,785-0.01%
2022/07/1816149.1617149.24148.50-118,643-0.01%
2022/07/1510138.9514141.64145.50-418,082-0.02%
2022/07/142134.251133.00132.50117,7350.01%
2022/07/137131.794132.50128.50317,5980.02%
2022/07/121128.004133.00127.50-317,525-0.02%
2022/07/113138.002136.75133.00117,6100.01%
2022/07/0810135.207136.71134.50317,8150.02%
2022/07/0769133.2864130.25135.00517,7190.03%
2022/07/067133.507134.29132.50017,4310.00%
2022/07/0562146.9560143.44142.50217,1320.01%
2022/07/0410140.7510141.35141.50016,9040.00%
2022/07/018139.8110140.95137.00-216,782-0.01%
2022/06/3023144.3323144.91146.00016,7420.00%
2022/06/293151.834.4155.08153.50-1.416,684-0.01%
2022/06/284160.633159.67157.00116,4320.01%
2022/06/277157.717158.71160.00016,3340.00%
2022/06/2420155.4317154.53152.00315,9750.02%
2022/06/2350158.3650156.61158.50015,5630.00%
2022/06/2226165.33255.5166.67156.50-229.515,405-1.49% 大賣/鉅額交易
2022/06/21248.5169.6514163.79173.50234.515,1881.54% 大買/鉅額交易
2022/06/2010160.956162.33158.00415,2140.03%
2022/06/1716155.2517156.62161.50-114,910-0.01%
2022/06/1666158.1969.7165.37155.00-3.714,614-0.03%
2022/06/157161.503161.00159.00414,4740.03%
2022/06/1477.7162.5480167.16167.50-2.314,691-0.02%
2022/06/1396165.7198167.16165.50-214,454-0.01%
2022/06/1083167.6882166.43168.50114,1550.01%
2022/06/0918160.7221161.17164.50-313,668-0.02%
2022/06/0818152.0317153.35156.50113,3280.01%
2022/06/0746146.46136146.20147.00-9012,870-0.70% 大賣/
2022/06/06127148.9434.1147.40147.009312,7170.73% 大買/
2022/06/0210156.5513.1158.08152.00-3.112,513-0.02%
2022/06/0127165.5721.1165.34165.00612,1870.05%
2022/05/319.1156.8525158.04156.50-1611,556-0.14%
2022/05/3015.1155.3017.3156.57156.50-2.211,610-0.02%
2022/05/2721.4145.6316147.09152.505.411,5100.05%
2022/05/2696143.6896139.05139.00011,0160.00%
2022/05/2512136.1311135.05136.50110,3890.01%
2022/05/231129.0000.00130.00110,2340.01%
2022/05/1800.004129.00129.00-410,509-0.04%
2022/05/165132.005131.50129.50011,1390.00%
2022/05/1300.003131.17130.50-311,084-0.03%
2022/05/122130.753127.33126.00-111,033-0.01%
2022/05/112131.009130.61130.50-710,955-0.06%
2022/05/1000.001.5128.17128.50-1.510,868-0.01%
2022/05/096123.504122.50122.50210,8570.02%
2022/05/067125.792124.50127.00510,8260.05%
2022/05/057133.862134.50129.00510,8080.05%
2022/05/042132.002129.50129.50010,5620.00%
2022/05/031132.001131.00130.50010,5330.00%
2022/04/292131.5012130.08129.50-1010,430-0.10%
2022/04/253120.6700.00121.00310,1510.03%
2022/04/222124.001.2123.33126.500.810,1890.01%
2022/04/2100.004128.25127.00-410,365-0.04%
2022/04/201125.500.2128.00126.000.910,4550.01%
2022/04/193.2127.711.1127.27127.002.110,7480.02%
2022/04/181128.0000.00128.00110,7870.01%
2022/04/157.1133.852134.00129.005.110,8670.05%
2022/04/1412135.0016135.41136.50-410,851-0.04%
2022/04/137128.149128.83131.50-210,840-0.02%
2022/04/121126.002126.00124.00-110,949-0.01%
2022/04/110.5127.001126.50126.00-0.511,0790.00%
2022/04/082131.752131.25130.50011,3350.00%
2022/04/074129.882132.00128.50212,4890.02%
2022/04/068133.888134.00133.00013,0460.00%
2022/04/015130.589129.33131.00-413,093-0.03%
2022/03/313127.5000.00127.00313,1500.02%
2022/03/306131.0013.2130.52128.50-7.213,116-0.06%
2022/03/299125.3300.00126.50912,9900.07%
2022/03/286123.255.6121.77125.000.412,8690.00%
2022/03/253.2129.163126.83126.500.212,7460.00%
2022/03/2425135.5225134.34136.50012,4270.00%
2022/03/2318.6132.7218133.25133.000.612,1200.00%
2022/03/223123.836124.50124.50-311,520-0.03%
2022/03/2111125.507126.21122.50411,5900.03%
2022/03/1811125.687126.29126.50411,7580.03%
2022/03/177127.0710123.95129.00-311,634-0.03%
2022/03/1611119.2310117.40117.50111,0820.01%
2022/03/152119.002.1119.96118.00-0.110,8790.00%
2022/03/142118.508121.36119.00-610,760-0.06%
2022/03/116117.8310.1118.18120.50-4.110,544-0.04%
2022/03/1012116.544118.38119.50810,3810.08%
2022/03/093109.333109.00109.00010,3120.00%
2022/03/071112.002110.25110.00-110,217-0.01%
2022/03/044116.004116.50114.50010,1650.00%
2022/03/0342121.4449119.55117.50-710,131-0.07%
2022/03/0229117.7630118.22119.00-19,904-0.01%
2022/03/011116.006112.00116.50-59,357-0.05%
2022/02/255111.505105.50106.0009,2760.00%
2022/02/2400.002109.75107.50-29,192-0.02%
2022/02/2300.002109.00110.00-29,169-0.02%
2022/02/221108.501110.50108.5009,2190.00%
2022/02/219112.941112.50112.0089,2990.09%
2022/02/1816115.346114.50116.50109,3580.11%
2022/02/1727.2115.2540114.70114.50-12.89,193-0.14%
2022/02/1600.0017109.24110.50-178,709-0.20%
2022/02/151101.001.1102.93100.50-0.18,6200.00%
2022/02/14299.0000.0098.2028,6150.02%
2022/02/113101.5000.00101.5038,6280.03%
2022/02/109102.6100.00101.5098,6530.10%
2022/02/094104.505103.50104.00-18,699-0.01%
2022/02/07499.004102.00101.0008,8360.00%
2022/01/2600.00198.2097.50-18,818-0.01%
2022/01/25497.53398.6797.5018,9760.01%
2022/01/241100.00199.90100.0009,0490.00%
2022/01/210101.631102.00100.50-19,032-0.01%
2022/01/202104.503104.67103.50-19,017-0.01%
2022/01/191104.002104.75104.00-19,011-0.01%
2022/01/184106.7500.00105.0049,0030.04%
2022/01/178106.008105.25107.0008,9860.00%
2022/01/148.2106.636107.92106.002.28,9050.02%
2022/01/1310109.509108.17107.0018,7280.01%
2022/01/125113.507112.93113.00-28,614-0.02%
2022/01/102110.502107.75109.5008,1970.00%
2022/01/072109.5013108.50108.50-118,062-0.14%
2022/01/0632113.7716113.16113.00167,9030.20%
2022/01/0518112.5316111.66111.0027,4990.03%
2022/01/045116.008116.13117.50-37,220-0.04%
2022/01/0316117.319116.72115.0076,9710.10%
2021/12/3025122.8017121.88121.0086,6060.12%
2021/12/2933110.8234111.51117.50-15,374-0.02%
2021/12/2818103.4120103.71107.00-24,631-0.04%
2021/12/27698.32898.4697.60-24,301-0.05%
2021/12/24294.0000.0094.7024,0890.05%
2021/12/231395.091894.7595.20-54,008-0.12%
2021/12/22191.4000.0090.6013,9090.03%
2021/12/20190.400.189.9089.100.93,9240.02%
2021/12/1700.00189.4089.00-13,952-0.03%
2021/12/16292.55992.2091.30-74,028-0.17%
2021/12/151194.951493.0891.70-34,022-0.07%
2021/12/141896.26497.2098.50144,0150.35%
2021/12/1300.00194.8099.10-13,715-0.03%
2021/12/0800.00290.1589.50-23,497-0.06%
2021/12/0700.00288.6087.80-23,439-0.06%
2021/12/06191.80190.3089.5003,4100.00%
2021/12/031191.271289.5789.60-13,342-0.03%
2021/12/02189.501.388.7088.70-0.33,262-0.01%
2021/11/30488.7500.0088.1043,2780.12%
2021/11/294.186.85685.9586.30-1.93,343-0.06%
2021/11/26391.00489.6587.50-13,310-0.03%
2021/11/25190.00191.0089.0003,2500.00%
2021/11/24388.77188.9091.7023,2320.06%
2021/11/22190.101.188.2787.70-0.13,3430.00%
2021/11/191.291.10291.0091.00-0.83,311-0.02%
2021/11/18291.4000.0088.8023,2200.06%
2021/11/17190.40190.0090.5003,0660.00%
2021/11/163.188.05288.1089.601.12,9260.04%
2021/11/15187.70385.6088.00-22,818-0.07%
2021/11/12384.5000.0083.2032,7110.11%
2021/11/10283.05283.1583.5002,6460.00%
2021/11/090.184.50184.1085.00-12,599-0.04%
2021/11/08185.70185.8084.1002,5560.00%
2021/11/05486.30786.4786.20-32,471-0.12%
2021/11/0400.00483.7382.50-42,307-0.17%
2021/11/021083.45981.0379.0012,1680.05%
2021/11/01678.47478.0079.2021,9910.10%
2021/10/2900.00275.3075.60-21,882-0.11%
2021/10/28175.10174.8075.1001,8480.00%
2021/10/2700.00373.4073.00-31,809-0.17%
2021/10/2600.00273.8074.00-21,772-0.11%
2021/10/2000.00571.0071.10-51,659-0.30%
2021/10/1800.00169.9070.10-11,664-0.06%
2021/10/1200.00266.6067.00-21,622-0.12%
2021/10/0700.00168.9068.60-11,632-0.06%
2021/10/06268.2500.0067.2021,6570.12%
2021/09/291572.731572.2071.1001,5860.00%
2021/09/2700.00271.7571.40-21,519-0.13%
2021/09/24171.90172.8072.8001,4890.00%
2021/09/23171.80172.7072.9001,4350.00%
2021/09/22270.55370.6370.10-11,308-0.08%
2021/09/17770.70772.2972.8001,2410.00%
2021/09/13269.30169.0068.7011,0440.10%
2021/09/10168.4000.0068.5011,0380.10%
2021/09/0600.00471.5070.00-41,009-0.40%
2021/09/03272.6000.0072.3029720.21%
2021/09/02772.70173.1073.9069280.65%
2021/09/0100.00171.4071.30-1821-0.12%
2021/08/3100.00671.0570.80-6806-0.74%
2021/08/30770.81871.0970.90-1796-0.13%
2021/08/271871.542.270.6270.2015.87362.14%
2021/08/268.269.84370.2370.905.26500.80%
2021/08/1900.00163.6063.40-1476-0.21%
2021/08/05569.08569.9068.6005030.00%
2021/07/2300.00570.1069.90-5552-0.90%
2021/07/22370.8700.0070.6035500.55%
2021/07/21268.6500.0068.6025440.37%
2021/07/14170.7000.0070.8016630.15%
2021/07/13571.70171.8071.5047260.55%
2021/07/1200.00168.9069.30-1741-0.13%
2021/07/05167.1000.0067.3018310.12%
2021/07/01167.6000.0067.1019050.11%
2021/06/0200.00065.1064.7001,0880.00%
2021/06/01064.5000.0065.4001,1150.00%
2021/05/2400.00463.0063.00-41,269-0.31%
2021/05/19261.8500.0061.8021,2910.15%
2021/05/17358.6000.0058.5031,2910.23%
2021/05/13260.9500.0061.9021,2770.16%
2021/05/1200.00262.5061.90-21,266-0.16%
2021/05/1100.00166.8065.50-11,246-0.08%
2021/05/1000.00068.6068.2001,2340.00%
2021/05/0600.000.568.2068.10-0.51,244-0.04%
2021/05/050.568.1000.0068.500.51,2450.04%
2021/05/0400.00168.2069.40-11,245-0.08%
2021/04/2800.00273.9074.40-21,217-0.16%
2021/04/2600.00475.1075.00-41,244-0.32%
2021/04/2200.00175.0074.90-11,289-0.08%
2021/04/21278.251277.9578.30-101,282-0.78%
2021/04/2000.000.277.5077.40-0.21,378-0.01%
2021/04/1910.275.91377.8378.507.21,3780.52%
2021/04/16275.1000.0075.2021,3680.15%
2021/04/15372.3300.0073.7031,3310.23%
2021/04/12174.2000.0074.0011,3220.08%
2021/04/0800.00274.0074.80-21,279-0.16%
2021/03/2400.00170.0070.00-11,499-0.07%
2021/03/1800.00170.0069.90-11,601-0.06%
2021/03/0900.00371.2071.30-31,815-0.17%
2021/03/04171.9000.0071.4011,7590.06%
2021/02/2500.00169.5069.40-11,633-0.06%
2021/02/2300.00169.0069.10-11,598-0.06%
2021/02/19167.7000.0067.7011,5760.06%
2021/02/0400.00164.3064.30-11,562-0.06%
2021/02/03164.60164.9064.1001,5600.00%
2021/02/02164.5000.0064.5011,5580.06%
2021/01/2900.00365.6064.20-31,551-0.19%
2021/01/2500.00266.2066.50-21,518-0.13%
2021/01/1900.001468.5468.40-141,473-0.95%
2021/01/15170.90570.7071.10-41,429-0.28%
2021/01/13872.68673.0371.6021,3720.15%
2021/01/1200.00269.5068.60-21,256-0.16%
2021/01/11269.4500.0069.7021,1980.17%
2021/01/0800.00266.3566.50-21,127-0.18%
2021/01/0700.00265.8065.40-21,110-0.18%
2021/01/06167.0000.0065.4011,0990.09%
2021/01/04166.6000.0066.7011,0620.09%
2020/12/31166.5000.0066.4011,0490.10%
2020/12/3000.00166.2066.20-11,038-0.10%
2020/12/28165.2000.0065.2011,0190.10%
2020/12/25166.0000.0066.0011,0000.10%
2020/12/231366.501666.8966.40-3938-0.32%
2020/12/22867.80467.8865.9048950.45%
2020/12/21167.30167.8066.5007930.00%
2020/12/18167.00166.4066.8007370.00%
2020/12/161265.851366.1266.10-1635-0.16%
2020/12/15164.3000.0063.9015880.17%
2020/12/09364.6700.0065.0034730.63%
2020/12/04363.90164.1063.8023490.57%
2020/12/03564.66463.9563.6013280.30%
2020/12/0200.005.161.6162.10-5.1266-1.91%
2020/12/0100.000.462.6062.60-0.4258-0.14%
2020/11/3000.000.161.9061.70-0.1250-0.05%
2020/11/2600.000.160.4060.40-0.1236-0.03%
2020/11/2500.000.160.3060.20-0.1239-0.04%
2020/11/240.560.1000.0060.300.52390.19%
2020/11/200.159.8000.0060.200.12360.03%
2020/11/1800.000.360.2060.20-0.3241-0.13%
2020/11/1700.00060.1060.000242-0.02%
2020/11/160.159.9000.0060.200.12540.04%
2020/11/130.459.1000.0059.500.42540.17%
2020/10/1900.00060.5060.200366-0.01%
2020/10/16059.7000.0060.1003790.01%
2020/10/12160.9000.0060.3014300.23%
2020/09/2300.001061.7561.30-10824-1.21%
2020/09/21162.9000.0063.0018220.12%
2020/09/081063.1500.0063.00108421.19%
2020/08/20160.5000.0060.8018670.12%
2020/08/19162.9000.0062.9018570.12%
2020/08/18163.8000.0063.6018530.12%
2020/08/1100.00163.1063.00-1852-0.12%
2020/08/10163.5000.0063.4018540.12%
2020/08/0500.002064.8064.60-20846-2.36%
2020/08/0400.002065.2064.80-20847-2.36%
2020/07/2900.00764.4964.40-7852-0.82%
2020/07/28365.3700.0064.3038530.35%
2020/07/24264.9000.0065.3028100.25%
2020/07/231166.7500.0066.50117971.38%
2020/07/223366.9900.0067.00337864.20%
2020/07/1500.003466.9166.00-34731-4.65%
2020/07/14368.30169.1067.8027190.28%
2020/07/131068.75269.0070.3086801.17%
2020/07/102566.26666.1365.80195903.21%
2020/07/09463.8000.0063.0045140.78%
2020/07/08263.3000.0063.3025110.39%
2020/07/06165.60165.0064.0005160.00%
2020/07/031865.431766.1966.2014780.21%
2020/06/2900.00561.2061.30-5419-1.19%
2020/06/24561.56161.9061.8044210.95%
2020/06/12258.80160.0060.1014520.22%
2020/06/0500.00161.7061.80-1485-0.21%
2020/05/2000.000.360.2060.00-0.3505-0.05%
2020/05/1900.00260.5060.40-2503-0.40%
2020/05/1500.00260.3060.20-2499-0.40%
2020/05/140.359.7000.0060.100.34950.06%
2020/05/13259.7000.0060.3024910.41%
2020/05/06259.00159.8058.7014890.20%
2020/05/05159.5000.0059.2014830.21%
2020/04/3000.00158.3058.90-1474-0.21%
2020/04/06251.5000.0052.0024460.45%
2020/03/2400.00150.2050.20-1495-0.20%
2020/03/19547.9400.0047.0055110.98%
2020/03/1600.00151.2050.80-1555-0.18%
2020/03/1300.00251.0052.80-2547-0.37%
2020/03/11158.0000.0057.2015310.19%
2020/03/10157.2000.0058.2015460.18%
2020/02/27262.2500.0062.0025480.36%
2020/02/24263.4000.0063.1025500.36%
2020/01/0300.00267.8567.40-2956-0.21%
2020/01/0200.000.368.5068.30-0.3962-0.03%
2019/12/301.368.5100.0068.601.39640.13%
2019/12/26169.30168.8068.7009600.00%
2019/12/25270.50169.4069.3019620.10%
2019/12/19171.50171.7070.8009430.00%
2019/12/0500.00369.3069.20-3827-0.36%
2019/12/03368.70168.2068.7028090.25%
2019/12/02366.9300.0067.8037960.38%
2019/11/26267.80268.5067.6008310.00%
2019/11/25366.40266.4067.4018210.12%
2019/11/19167.0000.0067.0018380.12%
2019/11/1300.000.168.5068.10-0.1878-0.01%
2019/11/120.168.8000.0069.300.18700.01%
2019/11/06271.400.171.2070.601.98260.24%
2019/11/0500.000.671.7071.60-0.6814-0.07%
2019/11/04671.65171.5072.0058020.62%
2019/11/01171.2000.0071.1017770.13%
2019/10/3100.00169.4068.70-1740-0.14%
2019/10/3000.00170.1069.80-1727-0.14%
2019/10/29372.532.172.0670.4017230.13%
2019/10/2800.001.270.5070.50-1.2704-0.18%
2019/10/2400.00172.4072.20-1680-0.15%
2019/10/2300.00173.5072.40-1669-0.15%
2019/10/22173.20270.1073.20-1649-0.15%
2019/10/211.470.0100.0070.101.45970.24%
2019/10/18271.45370.3770.60-1584-0.17%
2019/10/170.569.3000.0069.700.55090.10%
2019/10/14164.60164.5065.5004320.00%
2019/10/0900.00263.8063.20-2409-0.49%
2019/10/08263.5000.0063.5024010.50%
2019/09/1900.00361.0060.90-3351-0.85%
2019/09/0400.00259.8059.10-2330-0.60%
2019/08/29356.97356.6056.6002870.00%
2019/08/21360.9000.0060.6032381.26%
2019/08/20361.4000.0061.0032291.31%
2019/08/1900.009760.2460.90-97199-48.52%
2019/07/24159.0000.0059.0011960.51%
2019/07/1900.00158.8058.60-1230-0.43%
2019/07/1200.00158.7058.60-1244-0.41%
2019/07/02161.2000.0061.2012470.40%
2019/06/2800.002360.5460.70-23241-9.52%
2019/06/2700.002060.6560.70-20242-8.26%
2019/06/2100.002060.6560.50-20243-8.21%
2019/06/2000.001560.3360.20-15246-6.08%
2019/06/1900.001059.9059.90-10247-4.04%
2019/06/1800.002159.8559.60-21247-8.48%
2019/06/1700.002959.7759.60-29248-11.66%
2019/06/1400.001059.8059.80-10251-3.97%
2019/06/1300.003359.4359.60-33252-13.07%
2019/06/1200.003059.2059.30-30255-11.75%
2019/06/1100.001959.2559.20-19269-7.04%
2019/06/1000.002059.2559.30-20284-7.04%
2019/06/0500.001059.3259.10-10297-3.36%
2019/06/0400.00259.0059.00-2301-0.66%
2019/06/0300.00559.3059.10-5304-1.64%
2019/04/29162.00161.9061.8003900.00%
2019/04/25164.1000.0063.8013750.27%
2019/04/1800.00161.8060.90-1347-0.29%
2019/04/0800.00162.2061.80-1341-0.29%
2019/04/03262.3000.0062.1023390.59%
2019/03/2900.00161.2061.10-1330-0.30%
2019/03/1900.00161.7061.80-1378-0.26%
2019/03/14161.60261.4061.30-1372-0.27%
2019/03/13162.40160.1062.3003640.00%
2019/03/1200.00159.3059.70-1353-0.28%
2019/03/04161.1000.0060.9013720.27%
2019/02/188059.6300.0059.708034523.18%
2019/02/1500.00158.6058.80-1333-0.30%
2019/02/1400.00158.5058.40-1325-0.31%
2019/02/118656.9500.0056.908631227.50%
2019/01/3013857.4400.0057.3013830744.83% 大買/鉅額交易
2019/01/296457.0900.0057.106430720.84%
2019/01/28258.00157.9057.9013020.33%
2019/01/25159.40158.8058.2003030.00%
2019/01/23157.6000.0057.5013090.32%
2019/01/0700.00257.7557.60-2358-0.56%
2019/01/04356.8300.0056.7033660.82%
2019/01/03157.9000.0057.7013740.27%
2018/12/2600.00258.3057.80-2378-0.53%
2018/12/22158.8000.0058.7013760.27%
2018/12/20259.6000.0058.6023740.53%
2018/12/19159.50161.1060.7003670.00%
2018/12/18259.80159.8060.0013560.28%
2018/12/1700.00158.5058.70-1328-0.30%
2018/12/13156.6000.0056.3013210.31%
2018/12/12155.6000.0055.9013200.31%
2018/12/0400.00257.3056.80-2319-0.63%
2018/12/03257.1000.0057.5023170.63%
2018/11/19253.10253.3053.4002760.00%
2018/11/0800.00154.8054.40-1274-0.36%
2018/10/26250.0000.0050.4022730.73%
2018/10/25152.2000.0051.9012660.37%
2018/10/1700.001057.2057.30-10286-3.49%
2018/10/15257.5000.0057.0023510.57%
2018/09/26466.4500.0066.3044140.97%
2018/09/21666.8000.0066.7064321.39%
2018/09/1900.00166.8066.40-1449-0.22%
2018/08/1300.00266.4066.00-2525-0.38%
2018/07/2300.001369.4869.10-13574-2.26%
2018/07/201368.9800.0068.20135572.33%
2018/07/1700.00165.1065.00-1535-0.19%
2018/07/12163.5000.0063.4015570.18%
2018/07/10162.0000.0062.5015850.17%
2018/07/09262.6000.0062.0026530.31%
2018/07/04166.0000.0066.0016470.15%
2018/07/03267.9000.0067.6026460.31%
2018/07/02370.6000.0070.7036570.46%
2018/06/28171.3000.0070.3016510.15%
2018/06/27372.3000.0072.1036420.47%
2018/06/26173.1000.0072.1016450.15%
2018/06/15274.2000.0074.2026540.31%
2018/05/2800.00176.8077.00-1681-0.15%
2018/05/18174.2000.0074.1017080.14%
2018/05/11175.0000.0075.0017490.13%
2018/05/1000.000.275.2075.20-0.2759-0.03%
2018/05/07174.5000.0074.2017710.13%
2018/05/0400.00173.9074.40-1772-0.13%
2018/04/19182.7000.0082.8017280.14%
2018/04/17181.00682.0081.00-5705-0.71%
2018/04/16583.78183.4083.0046980.57%
2018/04/13382.43282.6083.1016750.15%
2018/04/0900.00178.8078.50-1613-0.16%
2018/04/03179.20178.5078.5006150.00%
2018/03/26176.2000.0076.4017380.14%
2018/03/2200.00177.4077.50-1755-0.13%
2018/03/15180.7000.0080.5017620.13%
2018/03/14179.7000.0080.2017670.13%
2018/03/13179.8000.0079.5017930.13%
2018/02/2600.00181.0081.30-11,179-0.08%
2018/02/07178.5000.0078.8011,4900.07%
2018/02/06279.8000.0077.0021,4770.14%
2018/02/02283.90183.0083.9011,4480.07%
2018/01/31180.9000.0081.2011,4400.07%
2018/01/19282.5000.0082.4021,4500.14%
2018/01/18183.6000.0082.9011,4480.07%
2018/01/0900.00683.3883.20-61,444-0.42%
2018/01/0800.003084.2083.60-301,455-2.06%
2018/01/0300.00185.6085.40-11,492-0.07%
2018/01/02185.1000.0085.3011,4870.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章