券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 10 | 27.50 | 0 | 0.00 | 27.65 | 10 | 347 | 2.88% |
|
| 2024/12/11 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 341 | 0.59% |
|
| 2024/12/02 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 327 | 0.30% |
|
| 2024/11/12 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 318 | 0.31% |
|
| 2024/11/11 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 313 | 0.64% |
|
| 2024/11/08 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 317 | 0.31% |
|
| 2024/11/06 | 2 | 33.45 | 0 | 0.00 | 32.60 | 2 | 311 | 0.64% |
|
| 2024/10/07 | 2 | 31.73 | 0 | 0.00 | 31.55 | 2 | 420 | 0.48% |
|
| 2024/10/01 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 429 | 0.23% |
|
| 2024/09/26 | 11 | 33.71 | 0 | 0.00 | 33.50 | 11 | 422 | 2.60% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 338 | -0.30% |
|
| 2024/09/09 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 347 | 0.29% |
|
| 2024/08/29 | 0 | 0.00 | 0.2 | 33.10 | 32.50 | -0.2 | 343 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 31.15 | 31.25 | -4 | 332 | -1.20% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 31.95 | 31.80 | -0.1 | 325 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 30.95 | 30.80 | -0.1 | 323 | -0.03% |
|
| 2024/08/09 | 2 | 30.68 | 0 | 0.00 | 30.55 | 2 | 324 | 0.62% |
|
| 2024/08/08 | 0 | 0.00 | 19 | 30.36 | 30.30 | -19 | 324 | -5.86% |
|
| 2024/08/06 | 24.1 | 28.47 | 10 | 29.30 | 28.70 | 14.1 | 318 | 4.42% |
|
| 2024/08/05 | 0.3 | 30.90 | 2 | 30.45 | 30.45 | -1.7 | 291 | -0.57% |
|
| 2024/08/02 | 0 | 0.00 | 12 | 34.55 | 33.80 | -12 | 261 | -4.59% |
|
| 2024/07/30 | 0 | 0.00 | 5 | 33.77 | 33.70 | -5 | 244 | -2.05% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 33.66 | 33.70 | -10 | 248 | -4.02% |
|
| 2024/07/11 | 16 | 35.40 | 0 | 0.00 | 35.30 | 16 | 208 | 7.66% |
|
| 2024/07/09 | 0 | 0.00 | 21 | 35.20 | 35.00 | -21 | 196 | -10.70% |
|
| 2024/07/08 | 0 | 34.40 | 0 | 0.00 | 34.60 | 0 | 176 | 0.00% |
|
| 2024/07/04 | 30 | 32.74 | 0 | 0.00 | 32.75 | 30 | 159 | 18.76% |
|
| 2024/06/26 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 149 | 0.67% |
|
| 2024/06/20 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 148 | 1.35% |
|
| 2024/06/11 | 2 | 31.08 | 0 | 0.00 | 31.15 | 2 | 136 | 1.46% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 31.85 | 31.65 | -0.1 | 140 | -0.06% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 31.60 | 31.55 | 0 | 139 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 138 | -0.72% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 31.80 | 31.35 | -0.1 | 131 | -0.08% |
|
| 2024/05/10 | 0.2 | 31.35 | 0 | 0.00 | 32.05 | 0.2 | 139 | 0.16% |
|
| 2024/05/02 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 130 | 0.77% |
|
| 2024/04/03 | 0.1 | 31.70 | 0 | 0.00 | 31.90 | 0.1 | 119 | 0.07% |
|
| 2024/04/02 | 0.1 | 31.95 | 0 | 0.00 | 32.05 | 0.1 | 123 | 0.05% |
|
| 2024/04/01 | 0 | 32.00 | 0 | 0.00 | 32.05 | 0 | 130 | 0.00% |
|
| 2024/03/28 | 0.1 | 31.95 | 0 | 0.00 | 32.00 | 0.1 | 142 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 32.00 | 32.05 | -0.1 | 143 | -0.08% |
|
| 2024/03/25 | 0.1 | 32.00 | 0 | 0.00 | 32.05 | 0.1 | 144 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 32.30 | 32.15 | -0.1 | 149 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 32.30 | 32.15 | 0 | 151 | -0.02% |
|
| 2024/03/15 | 0 | 32.50 | 0 | 0.00 | 32.20 | 0 | 153 | 0.02% |
|
| 2024/03/12 | 0.1 | 32.55 | 1 | 32.80 | 32.75 | -0.9 | 152 | -0.59% |
|
| 2024/03/11 | 0.1 | 32.50 | 0 | 0.00 | 32.75 | 0.1 | 155 | 0.06% |
|
| 2024/03/01 | 0 | 32.75 | 0 | 0.00 | 32.80 | 0 | 182 | 0.00% |
|
| 2024/02/27 | 0 | 32.75 | 0 | 0.00 | 32.80 | 0 | 181 | 0.01% |
|
| 2024/02/23 | 0.1 | 32.40 | 0 | 0.00 | 32.45 | 0.1 | 184 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 5.1 | 32.35 | 32.40 | -5.1 | 186 | -2.71% |
|
| 2024/02/05 | 0.1 | 32.90 | 0 | 0.00 | 32.90 | 0.1 | 187 | 0.03% |
|
| 2024/02/02 | 0.1 | 32.40 | 0 | 0.00 | 32.45 | 0.1 | 184 | 0.05% |
|
| 2024/01/31 | 0 | 31.55 | 0 | 0.00 | 31.60 | 0 | 179 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 182 | -0.55% |
|
| 2024/01/22 | 0.1 | 31.35 | 0 | 0.00 | 31.55 | 0.1 | 181 | 0.06% |
|
| 2024/01/17 | 0 | 31.55 | 0 | 0.00 | 31.60 | 0 | 183 | 0.00% |
|
| 2024/01/11 | 0.1 | 31.40 | 0 | 0.00 | 31.65 | 0.1 | 182 | 0.05% |
|
| 2024/01/09 | 0 | 31.80 | 0 | 0.00 | 31.90 | 0 | 182 | 0.00% |
|
| 2024/01/04 | 0.2 | 33.00 | 0 | 0.00 | 33.15 | 0.2 | 183 | 0.08% |
|
| 2024/01/02 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 181 | 0.55% |
|
| 2023/12/28 | 3 | 33.18 | 0 | 0.00 | 33.55 | 3 | 180 | 1.66% |
|