券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 36.75 | 1 | 36.77 | 37.90 | 0 | 30,045 | 0.00% |
|
| 2024/05/30 | 1 | 37.00 | 0 | 36.75 | 36.55 | 1 | 29,886 | 0.00% |
|
| 2024/05/29 | 3 | 37.45 | 0 | 0.00 | 37.10 | 3 | 29,851 | 0.01% |
|
| 2024/05/28 | 2 | 37.80 | 1 | 37.50 | 37.75 | 1 | 29,824 | 0.00% |
|
| 2024/05/27 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 29,805 | 0.00% |
|
| 2024/05/24 | 8 | 37.31 | 6 | 37.55 | 37.20 | 2 | 29,828 | 0.01% |
|
| 2024/05/23 | 3 | 37.97 | 1 | 37.20 | 37.15 | 2 | 29,799 | 0.01% |
|
| 2024/05/22 | 6 | 39.36 | 8 | 40.53 | 39.50 | -2 | 29,520 | -0.01% |
|
| 2024/05/21 | 34.1 | 40.82 | 31 | 40.71 | 40.70 | 3 | 29,135 | 0.01% |
|
| 2024/05/20 | 27 | 40.01 | 19 | 39.90 | 39.45 | 8 | 28,370 | 0.03% |
|
| 2024/05/17 | 1 | 38.70 | 4 | 38.29 | 38.00 | -3 | 27,564 | -0.01% |
|
| 2024/05/16 | 46 | 38.80 | 32 | 38.73 | 38.55 | 14 | 27,373 | 0.05% |
|
| 2024/05/15 | 23 | 38.19 | 50 | 38.13 | 37.80 | -27 | 26,772 | -0.10% |
|
| 2024/05/14 | 2 | 36.40 | 2 | 35.93 | 36.00 | 0 | 26,181 | 0.00% |
|
| 2024/05/13 | 2 | 36.05 | 11 | 36.02 | 36.20 | -9 | 26,053 | -0.03% |
|
| 2024/05/10 | 2 | 36.78 | 1 | 36.25 | 37.10 | 1 | 25,883 | 0.00% |
|
| 2024/05/09 | 2 | 36.78 | 5 | 36.65 | 36.80 | -3 | 25,688 | -0.01% |
|
| 2024/05/08 | 15 | 37.12 | 6 | 36.55 | 36.40 | 9 | 25,384 | 0.04% |
|
| 2024/05/07 | 36 | 35.63 | 23 | 36.46 | 36.95 | 13 | 24,884 | 0.05% |
|
| 2024/05/06 | 0 | 0.00 | 9.2 | 33.94 | 33.70 | -9.2 | 24,333 | -0.04% |
|
| 2024/05/03 | 2 | 35.58 | 17 | 35.51 | 34.30 | -15 | 24,165 | -0.06% |
|
| 2024/05/02 | 15.2 | 36.58 | 3 | 36.57 | 36.55 | 12.2 | 23,816 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 36.16 | 36.05 | -5 | 23,547 | -0.02% |
|
| 2024/04/29 | 18 | 37.13 | 20 | 36.86 | 36.55 | -2 | 23,404 | -0.01% |
|
| 2024/04/26 | 21 | 37.79 | 24 | 37.19 | 37.10 | -3 | 23,143 | -0.01% |
|
| 2024/04/25 | 11 | 36.62 | 1 | 36.15 | 36.05 | 10 | 22,790 | 0.04% |
|
| 2024/04/24 | 7.1 | 37.56 | 7 | 37.46 | 37.15 | 0.1 | 22,472 | 0.00% |
|
| 2024/04/23 | 47 | 38.53 | 47 | 37.68 | 37.55 | 0 | 21,867 | 0.00% |
|
| 2024/04/22 | 17 | 41.08 | 27.1 | 40.72 | 38.25 | -10.1 | 21,187 | -0.05% |
|
| 2024/04/19 | 179.1 | 43.95 | 162.1 | 44.16 | 42.45 | 17 | 20,208 | 0.08% |
大買/大賣/
|
| 2024/04/18 | 127 | 43.71 | 139 | 43.70 | 44.45 | -12 | 17,544 | -0.07% |
大買/大賣/
|
| 2024/04/17 | 31 | 39.80 | 23 | 40.12 | 40.45 | 8 | 15,918 | 0.05% |
|
| 2024/04/16 | 19 | 37.69 | 41.9 | 37.68 | 36.80 | -22.9 | 15,344 | -0.15% |
|
| 2024/04/15 | 95.1 | 39.60 | 84 | 39.59 | 39.00 | 11.1 | 14,552 | 0.08% |
|
| 2024/04/12 | 3 | 35.72 | 9 | 36.87 | 38.00 | -6 | 12,947 | -0.05% |
|
| 2024/04/11 | 13 | 35.77 | 10 | 35.22 | 34.55 | 3 | 12,328 | 0.02% |
|
| 2024/04/10 | 12 | 37.02 | 38.3 | 36.41 | 35.35 | -26.3 | 12,037 | -0.22% |
|
| 2024/04/09 | 27.1 | 35.49 | 19.1 | 35.39 | 36.30 | 8 | 11,035 | 0.07% |
|
| 2024/04/08 | 23.2 | 31.63 | 23 | 32.30 | 33.00 | 0.2 | 10,300 | 0.00% |
|
| 2024/04/03 | 12 | 30.12 | 11 | 30.05 | 30.00 | 1 | 9,783 | 0.01% |
|
| 2024/04/02 | 26 | 29.70 | 49 | 29.60 | 30.00 | -23 | 9,639 | -0.24% |
|
| 2024/04/01 | 8 | 29.79 | 0 | 0.00 | 29.95 | 8 | 9,426 | 0.08% |
|
| 2024/03/29 | 28 | 30.11 | 33 | 30.36 | 29.85 | -5 | 9,240 | -0.05% |
|
| 2024/03/28 | 39 | 30.49 | 13 | 30.52 | 30.70 | 26 | 8,914 | 0.29% |
|
| 2024/03/27 | 77 | 30.27 | 113 | 29.86 | 30.35 | -36 | 8,197 | -0.44% |
大賣/
|
| 2024/03/26 | 120 | 28.41 | 91.2 | 28.32 | 29.05 | 28.8 | 6,400 | 0.45% |
大買/
|
| 2024/03/25 | 8.3 | 26.73 | 9 | 26.26 | 26.45 | -0.7 | 5,008 | -0.01% |
|
| 2024/03/22 | 7 | 26.43 | 5.6 | 25.79 | 26.20 | 1.4 | 4,771 | 0.03% |
|
| 2024/03/21 | 16 | 25.51 | 1 | 25.60 | 25.65 | 15 | 4,396 | 0.34% |
|
| 2024/03/20 | 5 | 25.25 | 5 | 25.10 | 25.10 | 0 | 4,349 | 0.00% |
|
| 2024/03/19 | 2 | 26.15 | 12 | 25.85 | 25.50 | -10 | 4,284 | -0.23% |
|
| 2024/03/18 | 9.6 | 26.02 | 15 | 25.80 | 25.80 | -5.4 | 4,234 | -0.13% |
|
| 2024/03/15 | 27 | 25.92 | 8 | 25.71 | 25.90 | 19 | 4,520 | 0.42% |
|
| 2024/03/14 | 6 | 25.78 | 10 | 25.43 | 25.95 | -4 | 4,332 | -0.09% |
|
| 2024/03/13 | 21 | 25.35 | 26.5 | 25.56 | 24.80 | -5.5 | 4,027 | -0.14% |
|
| 2024/03/12 | 1 | 24.40 | 21 | 24.12 | 24.35 | -20 | 3,342 | -0.60% |
|
| 2024/03/08 | 0.5 | 22.20 | 0 | 0.00 | 22.35 | 0.5 | 2,953 | 0.02% |
|
| 2024/03/06 | 4 | 23.30 | 1 | 23.15 | 22.85 | 3 | 2,938 | 0.10% |
|
| 2024/03/05 | 6 | 22.50 | 0 | 0.00 | 22.35 | 6 | 2,779 | 0.22% |
|
| 2024/03/01 | 0 | 22.50 | 2 | 22.45 | 22.50 | -2 | 2,710 | -0.07% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 2,667 | -0.07% |
|
| 2024/02/27 | 10 | 22.55 | 10 | 22.40 | 22.40 | 0 | 2,620 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 2,486 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 20.60 | 20.70 | -3 | 2,283 | -0.13% |
|
| 2023/12/22 | 2 | 21.70 | 2 | 21.50 | 21.50 | 0 | 2,152 | 0.00% |
|
| 2023/12/19 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 2,235 | 0.22% |
|
| 2023/12/18 | 2 | 22.45 | 6 | 22.33 | 22.30 | -4 | 2,204 | -0.18% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 22.73 | 22.55 | -2 | 2,175 | -0.09% |
|
| 2023/12/14 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 2,090 | 0.10% |
|
| 2023/12/13 | 1 | 22.40 | 1.2 | 22.26 | 22.30 | -0.2 | 2,042 | -0.01% |
|
| 2023/12/12 | 25.2 | 23.24 | 10 | 23.35 | 22.90 | 15.2 | 1,940 | 0.78% |
|
| 2023/12/11 | 2 | 21.83 | 1 | 21.85 | 21.85 | 1 | 1,444 | 0.07% |
|
| 2023/12/08 | 8 | 21.84 | 4 | 22.04 | 21.65 | 4 | 1,370 | 0.29% |
|
| 2023/12/07 | 2 | 20.80 | 0 | 0.00 | 21.40 | 2 | 1,182 | 0.17% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 20.65 | 20.80 | -2 | 1,129 | -0.18% |
|
| 2023/12/01 | 1 | 20.50 | 1 | 20.30 | 20.20 | 0 | 1,083 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 19.70 | 19.75 | -5 | 1,100 | -0.45% |
|
| 2023/11/15 | 5 | 19.55 | 0 | 0.00 | 19.50 | 5 | 1,134 | 0.44% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 19.00 | 18.95 | -3 | 1,193 | -0.25% |
|
| 2023/11/07 | 0 | 0.00 | 0.7 | 19.55 | 19.55 | -0.7 | 1,244 | -0.06% |
|
| 2023/11/06 | 0.7 | 19.60 | 0 | 0.00 | 19.75 | 0.7 | 1,270 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.25 | 20.55 | -1 | 2,642 | -0.04% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 20.60 | 20.50 | -5 | 2,800 | -0.18% |
|
| 2023/10/02 | 1 | 21.10 | 1 | 21.15 | 20.90 | 0 | 2,989 | 0.00% |
|
| 2023/09/28 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,992 | 0.03% |
|
| 2023/09/26 | 6 | 20.75 | 11 | 20.79 | 20.80 | -5 | 3,175 | -0.16% |
|
| 2023/09/22 | 10 | 19.65 | 0 | 0.00 | 19.60 | 10 | 3,180 | 0.31% |
|
| 2023/09/21 | 0 | 0.00 | 0.3 | 19.75 | 19.75 | -0.3 | 3,204 | -0.01% |
|
| 2023/09/20 | 0.3 | 19.95 | 0 | 0.00 | 20.05 | 0.3 | 3,253 | 0.01% |
|
| 2023/09/14 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 3,532 | 0.06% |
|
| 2023/09/11 | 2 | 20.30 | 2 | 20.25 | 20.20 | 0 | 3,773 | 0.00% |
|
| 2023/09/01 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 4,699 | 0.02% |
|
| 2023/08/17 | 10 | 19.50 | 10 | 20.32 | 20.25 | 0 | 8,214 | 0.00% |
|
| 2023/08/04 | 48 | 21.10 | 70 | 21.21 | 21.05 | -22 | 9,026 | -0.24% |
|
| 2023/08/02 | 109 | 22.88 | 74 | 23.35 | 23.35 | 35 | 8,726 | 0.40% |
大買/
|
| 2023/07/26 | 3 | 20.33 | 5 | 20.55 | 20.40 | -2 | 8,328 | -0.02% |
|
| 2023/07/25 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 8,262 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 20.55 | 20.30 | -4 | 8,212 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 23.55 | 23.20 | -2 | 8,091 | -0.02% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 23.23 | 23.15 | -0.1 | 7,994 | 0.00% |
|
| 2023/07/05 | 0.1 | 23.90 | 0 | 0.00 | 23.30 | 0.1 | 7,953 | 0.00% |
|
| 2023/06/27 | 5 | 23.80 | 0 | 0.00 | 22.75 | 5 | 7,466 | 0.07% |
|
| 2023/06/16 | 10 | 23.60 | 30 | 23.58 | 23.50 | -20 | 7,141 | -0.28% |
|
| 2023/06/15 | 5 | 22.60 | 10 | 23.00 | 23.20 | -5 | 7,024 | -0.07% |
|
| 2023/06/14 | 25 | 23.10 | 22 | 23.05 | 22.90 | 3 | 6,943 | 0.04% |
|
| 2023/06/13 | 21 | 23.10 | 22 | 23.21 | 23.00 | -1 | 6,900 | -0.01% |
|
| 2023/06/12 | 22 | 22.88 | 21 | 23.30 | 22.90 | 1 | 6,850 | 0.01% |
|
| 2023/06/09 | 17 | 23.33 | 21 | 23.27 | 23.25 | -4 | 6,772 | -0.06% |
|
| 2023/06/08 | 17 | 24.36 | 3 | 24.45 | 24.05 | 14 | 6,614 | 0.21% |
|
| 2023/06/07 | 1 | 24.65 | 11 | 24.74 | 24.70 | -10 | 6,419 | -0.16% |
|
| 2023/06/06 | 16 | 24.11 | 3 | 24.53 | 24.05 | 13 | 5,971 | 0.22% |
|
| 2023/06/05 | 6 | 23.88 | 7 | 23.95 | 23.70 | -1 | 5,678 | -0.02% |
|
| 2023/06/02 | 27 | 23.39 | 54 | 23.32 | 23.10 | -27 | 5,362 | -0.50% |
|
| 2023/06/01 | 21 | 22.60 | 8 | 22.91 | 22.55 | 13 | 5,089 | 0.26% |
|
| 2023/05/31 | 18 | 22.64 | 16 | 22.87 | 22.90 | 2 | 5,001 | 0.04% |
|
| 2023/05/30 | 22 | 22.78 | 21 | 22.99 | 22.75 | 1 | 4,870 | 0.02% |
|
| 2023/05/29 | 66 | 23.30 | 48 | 23.48 | 23.20 | 18 | 4,519 | 0.40% |
|
| 2023/05/26 | 9 | 22.97 | 13 | 23.71 | 23.85 | -4 | 3,606 | -0.11% |
|
| 2023/05/25 | 1 | 21.70 | 12 | 21.53 | 21.70 | -11 | 3,069 | -0.36% |
|
| 2023/05/24 | 1 | 19.60 | 58 | 19.62 | 19.75 | -57 | 2,707 | -2.11% |
|
| 2023/05/22 | 2 | 19.10 | 35 | 19.00 | 19.20 | -33 | 2,414 | -1.37% |
|
| 2023/05/19 | 3 | 18.08 | 0 | 0.00 | 17.90 | 3 | 2,130 | 0.14% |
|
| 2023/05/18 | 1 | 18.05 | 21 | 18.02 | 18.15 | -20 | 2,063 | -0.97% |
|
| 2023/05/17 | 142 | 18.59 | 49 | 18.52 | 18.35 | 93 | 1,976 | 4.70% |
大買/
|
| 2023/05/16 | 32 | 18.17 | 0 | 0.00 | 18.35 | 32 | 1,736 | 1.84% |
|
| 2023/05/15 | 0 | 0.00 | 11 | 17.05 | 17.00 | -11 | 1,515 | -0.73% |
|
| 2023/05/12 | 10 | 16.80 | 0 | 0.00 | 17.30 | 10 | 1,484 | 0.67% |
|
| 2023/05/11 | 10 | 16.80 | 0 | 0.00 | 16.70 | 10 | 1,345 | 0.74% |
|
| 2023/05/05 | 0 | 0.00 | 50 | 16.95 | 16.75 | -50 | 1,319 | -3.79% |
|
| 2023/05/04 | 90 | 17.12 | 40.2 | 17.00 | 17.50 | 49.8 | 1,283 | 3.88% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 17.00 | 16.25 | 0 | 1,658 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,493 | -0.13% |
|
| 2023/04/14 | 0.2 | 16.60 | 0 | 0.00 | 16.10 | 0.2 | 1,468 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,317 | -0.08% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 1,363 | -0.07% |
|
| 2023/03/02 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 1,368 | 0.07% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 15.75 | 15.75 | 0 | 1,378 | 0.00% |
|
| 2023/02/14 | 0 | 15.40 | 0 | 0.00 | 15.50 | 0 | 1,537 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 15.15 | 15.35 | 0 | 1,555 | 0.00% |
|
| 2023/02/01 | 6 | 15.98 | 6 | 15.75 | 15.90 | 0 | 1,671 | 0.00% |
|
| 2023/01/31 | 1 | 15.80 | 1 | 15.90 | 15.95 | 0 | 1,612 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 14.75 | 14.50 | 0 | 1,620 | 0.00% |
|
| 2023/01/13 | 4 | 14.55 | 4 | 14.75 | 14.80 | 0 | 1,610 | 0.00% |
|
| 2023/01/12 | 3 | 14.67 | 3 | 14.77 | 14.75 | 0 | 1,563 | 0.00% |
|
| 2023/01/11 | 1 | 14.05 | 1 | 13.85 | 13.80 | 0 | 1,406 | 0.00% |
|
| 2022/12/23 | 8 | 13.95 | 8 | 14.03 | 13.90 | 0 | 1,411 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0.4 | 14.89 | 14.80 | -0.4 | 1,320 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 14.75 | 14.65 | 0 | 1,309 | 0.00% |
|
| 2022/11/28 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 1,309 | 0.01% |
|
| 2022/11/25 | 1.3 | 14.95 | 1 | 14.75 | 14.75 | 0.3 | 1,305 | 0.02% |
|
| 2022/11/11 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 1,006 | 0.20% |
|
| 2022/11/08 | 0 | 0.00 | 0.5 | 14.40 | 14.15 | -0.5 | 962 | -0.05% |
|
| 2022/11/07 | 0.5 | 14.95 | 0 | 0.00 | 14.95 | 0.5 | 909 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 14.70 | 13.40 | -0.1 | 782 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 12.95 | 13.00 | -10 | 732 | -1.37% |
|
| 2022/10/25 | 5 | 13.28 | 10 | 13.44 | 13.30 | -5 | 696 | -0.72% |
|
| 2022/10/24 | 50 | 13.09 | 35 | 13.20 | 13.20 | 15 | 541 | 2.77% |
|
| 2022/10/21 | 0.1 | 11.90 | 0 | 0.00 | 12.00 | 0.1 | 477 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 0.3 | 14.00 | 13.95 | -0.3 | 677 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 15.00 | 14.40 | -0.1 | 774 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 15.00 | 14.80 | -0.1 | 769 | -0.01% |
|
| 2022/08/24 | 0.5 | 15.40 | 0 | 0.00 | 15.50 | 0.5 | 780 | 0.06% |
|
| 2022/07/19 | 1 | 14.75 | 1 | 14.75 | 14.55 | 0 | 1,291 | 0.00% |
|
| 2022/06/30 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 2,147 | 0.23% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 17.55 | 17.75 | -1 | 2,213 | -0.05% |
|
| 2022/05/12 | 8 | 17.97 | 0 | 0.00 | 17.50 | 8 | 3,098 | 0.26% |
|
| 2022/05/11 | 5 | 19.02 | 0 | 0.00 | 18.60 | 5 | 3,042 | 0.16% |
|
| 2022/05/09 | 3 | 20.00 | 0 | 0.00 | 19.95 | 3 | 2,977 | 0.10% |
|
| 2022/04/27 | 5 | 21.50 | 2 | 21.50 | 21.55 | 3 | 2,990 | 0.10% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 22.60 | 22.00 | -2 | 2,974 | -0.07% |
|
| 2022/04/25 | 5 | 22.00 | 0 | 0.00 | 21.90 | 5 | 2,948 | 0.17% |
|
| 2022/04/18 | 2 | 24.00 | 0 | 0.00 | 23.15 | 2 | 2,726 | 0.07% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 24.00 | 23.80 | -6 | 2,607 | -0.23% |
|
| 2022/04/12 | 1 | 22.35 | 5 | 22.35 | 22.20 | -4 | 2,204 | -0.18% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 2,057 | -0.05% |
|
| 2022/03/24 | 1 | 22.75 | 1 | 22.75 | 22.65 | 0 | 1,999 | 0.00% |
|
| 2022/03/23 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 1,969 | 0.05% |
|
| 2022/03/22 | 1 | 22.30 | 1 | 22.60 | 22.40 | 0 | 1,926 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 20.35 | 20.30 | -3 | 1,706 | -0.18% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 1,650 | -0.12% |
|
| 2022/03/04 | 6 | 22.16 | 2 | 22.25 | 22.05 | 4 | 1,538 | 0.26% |
|
| 2022/03/02 | 1 | 21.70 | 1 | 21.85 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 15 | 22.00 | 21.70 | -15 | 1,357 | -1.11% |
|
| 2022/01/24 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 2,062 | 0.24% |
|
| 2022/01/13 | 8 | 21.70 | 8 | 21.79 | 21.70 | 0 | 2,209 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 21.70 | 21.75 | -4 | 3,787 | -0.11% |
|
| 2021/11/26 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 4,109 | 0.12% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 22.85 | 22.75 | -5 | 4,555 | -0.11% |
|
| 2021/11/17 | 5 | 22.35 | 0 | 0.00 | 22.50 | 5 | 4,558 | 0.11% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 22.48 | 22.35 | -6 | 4,596 | -0.13% |
|
| 2021/11/11 | 14 | 24.13 | 30 | 23.98 | 23.80 | -16 | 4,618 | -0.35% |
|
| 2021/11/10 | 15 | 22.80 | 0 | 0.00 | 22.65 | 15 | 4,402 | 0.34% |
|
| 2021/11/03 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 4,434 | 0.05% |
|
| 2021/10/26 | 7 | 21.74 | 0 | 0.00 | 21.55 | 7 | 5,077 | 0.14% |
|
| 2021/10/22 | 10 | 21.73 | 0 | 0.00 | 21.65 | 10 | 5,194 | 0.19% |
|
| 2021/10/19 | 52 | 22.64 | 47 | 22.80 | 22.70 | 5 | 5,356 | 0.09% |
|
| 2021/10/18 | 3 | 23.42 | 4 | 23.46 | 23.35 | -1 | 5,335 | -0.02% |
|
| 2021/10/15 | 6 | 23.55 | 19 | 23.91 | 24.00 | -13 | 5,106 | -0.25% |
|
| 2021/10/05 | 5 | 20.30 | 0 | 0.00 | 21.10 | 5 | 4,965 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 22.95 | 22.80 | -5 | 5,624 | -0.09% |
|
| 2021/09/27 | 0 | 22.50 | 0 | 0.00 | 23.15 | 0 | 6,048 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 8,038 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 23.40 | 23.55 | -2 | 10,299 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 23.85 | 23.85 | -0.1 | 10,661 | 0.00% |
|
| 2021/09/13 | 1.1 | 24.05 | 0 | 0.00 | 24.70 | 1.1 | 11,096 | 0.01% |
|
| 2021/09/10 | 2 | 23.55 | 0 | 0.00 | 23.45 | 2 | 11,080 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 23.10 | 23.10 | -3 | 11,149 | -0.03% |
|
| 2021/09/08 | 5 | 23.65 | 0 | 0.00 | 23.50 | 5 | 11,237 | 0.04% |
|
| 2021/09/03 | 3 | 25.15 | 0 | 0.00 | 25.10 | 3 | 11,510 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 25.05 | 25.00 | 0 | 11,619 | 0.00% |
|
| 2021/09/01 | 3 | 25.67 | 1 | 25.75 | 25.40 | 2 | 11,733 | 0.02% |
|
| 2021/08/31 | 0 | 24.80 | 0.3 | 25.45 | 25.20 | -0.3 | 11,692 | 0.00% |
|
| 2021/08/30 | 1.3 | 25.14 | 0 | 0.00 | 25.20 | 1.3 | 11,826 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 12 | 24.59 | 4 | 24.48 | 24.30 | 8 | 12,052 | 0.07% |
|
| 2021/08/25 | 0 | 23.00 | 0 | 0.00 | 23.95 | 0 | 12,221 | 0.00% |
|
| 2021/08/23 | 1 | 22.80 | 0 | 0.00 | 23.25 | 1 | 13,352 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 22.50 | 22.05 | 0 | 13,842 | 0.00% |
|
| 2021/08/18 | 0 | 22.15 | 5 | 21.70 | 23.35 | -5 | 13,950 | -0.04% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 23.50 | 22.65 | -2 | 14,212 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 26.25 | 25.90 | -2 | 15,861 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 45 | 27.29 | 35 | 27.24 | 27.25 | 10 | 16,934 | 0.06% |
|
| 2021/08/03 | 2 | 26.70 | 18 | 27.17 | 26.70 | -16 | 17,762 | -0.09% |
|
| 2021/08/02 | 4 | 25.54 | 0 | 0.00 | 25.75 | 4 | 18,341 | 0.02% |
|
| 2021/07/30 | 4 | 25.25 | 0 | 0.00 | 25.25 | 4 | 19,023 | 0.02% |
|
| 2021/07/28 | 8 | 26.41 | 0 | 0.00 | 25.30 | 8 | 19,489 | 0.04% |
|
| 2021/07/27 | 2 | 27.50 | 17 | 27.46 | 26.45 | -15 | 19,584 | -0.08% |
|
| 2021/07/26 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 19,562 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 25.25 | 25.45 | -2 | 20,417 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 20,898 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 22,664 | 0.00% |
|
| 2021/07/13 | 1 | 25.95 | 1 | 26.80 | 25.95 | 0 | 22,713 | 0.00% |
|
| 2021/07/12 | 5 | 27.53 | 0 | 0.00 | 27.20 | 5 | 23,445 | 0.02% |
|
| 2021/07/09 | 3 | 27.30 | 0 | 0.00 | 27.20 | 3 | 24,288 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 27.75 | 27.90 | -5 | 24,722 | -0.02% |
|
| 2021/07/07 | 15 | 27.00 | 15 | 26.89 | 26.10 | 0 | 24,675 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 0.2 | 27.15 | 26.95 | -0.2 | 24,812 | 0.00% |
|
| 2021/07/05 | 6.2 | 27.41 | 1 | 27.30 | 27.25 | 5.2 | 24,928 | 0.02% |
|
| 2021/07/02 | 17 | 27.55 | 143 | 28.44 | 27.70 | -126 | 25,136 | -0.50% |
大賣/鉅額交易
|
| 2021/07/01 | 39 | 28.99 | 11 | 29.45 | 28.90 | 28 | 24,766 | 0.11% |
|
| 2021/06/30 | 26 | 32.29 | 20.2 | 32.61 | 32.10 | 5.8 | 24,033 | 0.02% |
|
| 2021/06/29 | 52 | 31.90 | 8 | 32.63 | 32.85 | 44 | 22,926 | 0.19% |
|
| 2021/06/28 | 24 | 28.66 | 4 | 29.90 | 29.90 | 20 | 21,462 | 0.09% |
|
| 2021/06/25 | 0.2 | 27.00 | 1 | 27.00 | 27.20 | -0.8 | 20,990 | 0.00% |
|
| 2021/06/24 | 5 | 27.18 | 2 | 26.98 | 26.70 | 3 | 20,912 | 0.01% |
|
| 2021/06/23 | 1 | 26.75 | 0 | 0.00 | 26.15 | 1 | 20,798 | 0.00% |
|
| 2021/06/22 | 3 | 26.72 | 2 | 26.58 | 27.10 | 1 | 20,514 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 11 | 25.33 | 25.00 | -11 | 20,018 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 25.65 | 25.95 | -7 | 19,940 | -0.04% |
|
| 2021/06/16 | 5 | 26.68 | 41.2 | 26.47 | 26.00 | -36.2 | 19,852 | -0.18% |
|
| 2021/06/15 | 10.2 | 26.71 | 0 | 0.00 | 27.50 | 10.2 | 19,733 | 0.05% |
|
| 2021/06/11 | 8 | 26.49 | 0 | 0.00 | 26.45 | 8 | 19,611 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 27.03 | 26.90 | 0 | 19,441 | 0.00% |
|
| 2021/06/08 | 0 | 28.05 | 0 | 0.00 | 28.05 | 0 | 19,302 | 0.00% |
|
| 2021/06/07 | 0 | 27.65 | 0 | 0.00 | 27.45 | 0 | 19,195 | 0.00% |
|
| 2021/06/04 | 110 | 27.99 | 0 | 0.00 | 27.50 | 110 | 19,043 | 0.58% |
大買/鉅額交易
|
| 2021/06/03 | 0 | 0.00 | 5 | 28.81 | 29.05 | -5 | 18,833 | -0.03% |
|
| 2021/06/02 | 30 | 28.98 | 30 | 28.13 | 28.65 | 0 | 18,652 | 0.00% |
|
| 2021/06/01 | 4 | 27.56 | 8 | 27.65 | 27.90 | -4 | 18,353 | -0.02% |
|
| 2021/05/31 | 30 | 28.51 | 28.2 | 29.08 | 28.05 | 1.8 | 18,082 | 0.01% |
|
| 2021/05/28 | 6.2 | 26.06 | 6 | 26.55 | 26.75 | 0.2 | 17,162 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 24.63 | 24.35 | -6 | 16,831 | -0.04% |
|
| 2021/05/26 | 5 | 24.50 | 30 | 24.01 | 24.30 | -25 | 16,680 | -0.15% |
|
| 2021/05/25 | 0 | 0.00 | 7.2 | 24.14 | 24.00 | -7.2 | 16,594 | -0.04% |
|
| 2021/05/24 | 14 | 23.92 | 4 | 24.20 | 23.90 | 10 | 16,513 | 0.06% |
|
| 2021/05/21 | 20.2 | 23.89 | 1 | 23.80 | 24.30 | 19.2 | 16,506 | 0.12% |
|
| 2021/05/20 | 5 | 23.95 | 5 | 24.93 | 23.20 | 0 | 16,469 | 0.00% |
|
| 2021/05/19 | 11.4 | 25.60 | 2 | 25.65 | 25.65 | 9.4 | 15,940 | 0.06% |
|
| 2021/05/18 | 2 | 22.90 | 0 | 0.00 | 23.35 | 2 | 15,576 | 0.01% |
|
| 2021/05/17 | 0.2 | 22.00 | 2 | 21.45 | 21.25 | -1.8 | 15,313 | -0.01% |
|
| 2021/05/14 | 1.4 | 24.02 | 8 | 23.89 | 23.60 | -6.6 | 15,036 | -0.04% |
|
| 2021/05/13 | 6.4 | 25.42 | 10 | 25.40 | 25.30 | -3.6 | 14,596 | -0.02% |
|
| 2021/05/12 | 12 | 28.87 | 6 | 29.38 | 28.10 | 6 | 14,214 | 0.04% |
|
| 2021/05/11 | 45.5 | 34.99 | 32 | 33.05 | 31.20 | 13.5 | 13,892 | 0.10% |
|
| 2021/05/10 | 14 | 32.94 | 18 | 33.63 | 34.65 | -4 | 12,902 | -0.03% |
|
| 2021/05/07 | 33 | 31.29 | 25 | 31.70 | 31.50 | 8 | 12,022 | 0.07% |
|
| 2021/05/06 | 2 | 30.30 | 16 | 30.48 | 31.10 | -14 | 11,314 | -0.12% |
|
| 2021/05/05 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 10,999 | 0.02% |
|
| 2021/05/04 | 2 | 26.00 | 4 | 25.95 | 26.65 | -2 | 10,761 | -0.02% |
|
| 2021/05/03 | 19 | 29.92 | 22.2 | 30.13 | 28.80 | -3.2 | 10,566 | -0.03% |
|
| 2021/04/29 | 12 | 31.93 | 24 | 31.73 | 31.95 | -12 | 10,380 | -0.12% |
|
| 2021/04/28 | 2 | 32.60 | 0 | 0.00 | 33.55 | 2 | 10,155 | 0.02% |
|
| 2021/04/27 | 5 | 28.72 | 5 | 28.88 | 30.70 | 0 | 9,860 | 0.00% |
|
| 2021/04/26 | 7 | 27.78 | 1 | 26.20 | 27.95 | 6 | 9,500 | 0.06% |
|
| 2021/04/23 | 9 | 24.73 | 11 | 24.86 | 25.70 | -2 | 9,189 | -0.02% |
|
| 2021/04/22 | 0.1 | 24.90 | 3 | 25.20 | 25.15 | -2.9 | 9,057 | -0.03% |
|
| 2021/04/21 | 15 | 24.80 | 21 | 24.05 | 24.60 | -6 | 8,755 | -0.07% |
|
| 2021/04/20 | 28 | 24.39 | 33 | 23.48 | 24.90 | -5 | 8,207 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 22.65 | 22.65 | -20 | 7,332 | -0.27% |
|
| 2021/04/16 | 79.2 | 19.83 | 30 | 19.84 | 20.60 | 49.2 | 7,353 | 0.67% |
|
| 2021/04/15 | 2 | 18.93 | 15 | 18.62 | 18.75 | -13 | 6,520 | -0.20% |
|
| 2021/04/14 | 29 | 16.88 | 14 | 16.93 | 17.25 | 15 | 5,632 | 0.27% |
|
| 2021/04/13 | 1.7 | 15.95 | 3 | 16.22 | 16.05 | -1.3 | 5,270 | -0.02% |
|
| 2021/04/09 | 35 | 15.22 | 37 | 15.56 | 15.25 | -2 | 4,978 | -0.04% |
|
| 2021/04/08 | 2 | 15.55 | 3.8 | 15.67 | 15.85 | -1.8 | 4,808 | -0.04% |
|
| 2021/04/06 | 1 | 14.40 | 6 | 14.33 | 14.55 | -5 | 4,587 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 13.96 | 14.00 | -4 | 4,603 | -0.09% |
|
| 2021/03/31 | 0.9 | 13.80 | 0 | 0.00 | 13.90 | 0.9 | 4,740 | 0.02% |
|
| 2021/03/30 | 1 | 13.65 | 11 | 13.70 | 13.70 | -10 | 5,214 | -0.19% |
|
| 2021/03/29 | 6 | 13.97 | 1 | 13.95 | 13.80 | 5 | 5,488 | 0.09% |
|
| 2021/03/25 | 4.5 | 13.67 | 2 | 13.78 | 13.65 | 2.5 | 7,195 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 7,645 | -0.01% |
|
| 2021/03/23 | 9 | 13.38 | 1.4 | 13.66 | 13.35 | 7.6 | 7,934 | 0.10% |
|
| 2021/03/22 | 10 | 13.55 | 10 | 13.55 | 13.55 | 0 | 8,246 | 0.00% |
|
| 2021/03/18 | 0.5 | 13.25 | 1 | 13.40 | 13.30 | -0.5 | 8,283 | -0.01% |
|
| 2021/03/17 | 7 | 13.15 | 0 | 0.00 | 13.25 | 7 | 8,277 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 13.55 | 13.30 | -8 | 8,317 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 13 | 13.40 | 13.30 | -13 | 8,301 | -0.16% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 8,399 | -0.01% |
|
| 2021/03/09 | 4 | 13.30 | 8 | 13.30 | 13.30 | -4 | 8,424 | -0.05% |
|
| 2021/03/08 | 4 | 13.19 | 1 | 13.25 | 13.20 | 3 | 8,473 | 0.04% |
|
| 2021/03/04 | 4 | 13.61 | 8 | 13.53 | 13.40 | -4 | 8,723 | -0.05% |
|
| 2021/03/03 | 20.3 | 13.30 | 1 | 13.30 | 13.30 | 19.3 | 8,755 | 0.22% |
|
| 2021/02/26 | 2 | 13.13 | 0.9 | 13.10 | 13.05 | 1.1 | 8,977 | 0.01% |
|
| 2021/02/25 | 8.4 | 13.49 | 0 | 0.00 | 13.40 | 8.4 | 8,990 | 0.09% |
|
| 2021/02/24 | 1 | 13.50 | 0 | 0.00 | 13.15 | 1 | 8,971 | 0.01% |
|
| 2021/02/22 | 6 | 13.38 | 1.2 | 13.03 | 13.50 | 4.8 | 8,706 | 0.06% |
|
| 2021/02/19 | 1.7 | 12.40 | 0 | 0.00 | 12.50 | 1.7 | 8,518 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 12.45 | 12.70 | -3 | 8,587 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 12.05 | 11.95 | -3 | 8,424 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 11.50 | 11.30 | -1 | 8,389 | -0.01% |
|
| 2021/02/03 | 0.1 | 11.40 | 0 | 0.00 | 11.45 | 0.1 | 8,381 | 0.00% |
|
| 2021/02/02 | 6.3 | 11.39 | 7 | 11.34 | 11.50 | -0.7 | 8,397 | -0.01% |
|
| 2021/02/01 | 0.1 | 11.25 | 0 | 0.00 | 11.30 | 0.1 | 8,378 | 0.00% |
|
| 2021/01/29 | 2 | 10.78 | 2.1 | 10.99 | 10.70 | -0.1 | 8,280 | 0.00% |
|
| 2021/01/27 | 1.5 | 11.20 | 0 | 0.00 | 11.20 | 1.5 | 8,346 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 11.40 | 11.55 | -4 | 8,681 | -0.05% |
|
| 2021/01/21 | 2 | 11.50 | 5 | 11.43 | 11.30 | -3 | 8,632 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 11.55 | 11.35 | -5 | 8,602 | -0.06% |
|
| 2021/01/18 | 1 | 11.75 | 2 | 12.15 | 12.00 | -1 | 8,534 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 0.3 | 12.55 | 12.15 | -0.3 | 8,464 | 0.00% |
|
| 2021/01/14 | 2 | 12.75 | 0 | 0.00 | 12.85 | 2 | 8,407 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 13.25 | 13.00 | -2 | 8,382 | -0.02% |
|
| 2021/01/12 | 8 | 13.53 | 0 | 0.00 | 12.95 | 8 | 8,306 | 0.10% |
|
| 2021/01/11 | 6 | 14.16 | 3 | 13.97 | 13.95 | 3 | 8,139 | 0.04% |
|
| 2021/01/08 | 0.5 | 13.60 | 0 | 0.00 | 13.75 | 0.5 | 7,991 | 0.01% |
|
| 2021/01/07 | 0.5 | 13.70 | 1 | 13.80 | 13.80 | -0.5 | 7,948 | -0.01% |
|
| 2021/01/06 | 6.4 | 14.00 | 5 | 14.25 | 13.60 | 1.4 | 7,934 | 0.02% |
|
| 2021/01/05 | 0.9 | 13.95 | 0 | 0.00 | 14.00 | 0.9 | 7,851 | 0.01% |
|
| 2021/01/04 | 2 | 13.70 | 5 | 14.00 | 13.95 | -3 | 7,797 | -0.04% |
|
| 2020/12/31 | 2 | 13.60 | 1 | 13.60 | 13.70 | 1 | 7,673 | 0.01% |
|
| 2020/12/30 | 6.1 | 13.62 | 0 | 0.00 | 13.60 | 6.1 | 7,618 | 0.08% |
|
| 2020/12/24 | 5 | 14.50 | 0 | 0.00 | 14.20 | 5 | 7,062 | 0.07% |
|
| 2020/12/23 | 1 | 14.15 | 2 | 13.68 | 14.05 | -1 | 6,530 | -0.02% |
|
| 2020/12/22 | 102 | 15.45 | 111 | 15.64 | 13.60 | -9 | 6,242 | -0.14% |
大買/大賣/
|
| 2020/12/21 | 101 | 14.16 | 105 | 14.23 | 14.55 | -4 | 5,204 | -0.08% |
大買/大賣/
|
| 2020/12/18 | 59 | 13.06 | 50 | 13.17 | 13.30 | 9 | 4,473 | 0.20% |
|
| 2020/12/17 | 5 | 12.45 | 10 | 12.55 | 12.35 | -5 | 3,943 | -0.13% |
|
| 2020/12/16 | 5 | 13.10 | 4 | 12.90 | 13.10 | 1 | 3,637 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 12.25 | 11.95 | -1 | 3,303 | -0.03% |
|
| 2020/12/14 | 1 | 12.10 | 1 | 12.40 | 12.20 | 0 | 3,283 | 0.00% |
|
| 2020/12/08 | 2 | 11.85 | 1 | 12.00 | 11.85 | 1 | 3,611 | 0.03% |
|
| 2020/12/07 | 0.5 | 11.90 | 0 | 0.00 | 11.95 | 0.5 | 3,729 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 3,708 | -0.03% |
|
| 2020/12/02 | 5.5 | 12.05 | 0 | 0.00 | 12.00 | 5.5 | 4,000 | 0.14% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 11.88 | 12.15 | -2 | 3,655 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 0.8 | 11.85 | 11.85 | -0.8 | 3,567 | -0.02% |
|
| 2020/11/25 | 7 | 11.44 | 16 | 11.60 | 11.80 | -9 | 3,548 | -0.25% |
|
| 2020/11/24 | 9 | 11.25 | 0 | 0.00 | 11.25 | 9 | 3,367 | 0.27% |
|
| 2020/11/23 | 0.3 | 11.05 | 0 | 0.00 | 11.10 | 0.3 | 3,317 | 0.01% |
|
| 2020/11/20 | 0.5 | 10.90 | 0 | 0.00 | 11.00 | 0.5 | 3,283 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 3,375 | -0.06% |
|
| 2020/11/17 | 1.9 | 10.80 | 0 | 0.00 | 10.90 | 1.9 | 3,388 | 0.06% |
|
| 2020/11/12 | 0.1 | 10.45 | 0 | 0.00 | 10.55 | 0.1 | 3,418 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 10.75 | 10.65 | -2 | 3,404 | -0.06% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 3,336 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 3,328 | -0.03% |
|
| 2020/11/03 | 3 | 11.28 | 2 | 11.18 | 11.35 | 1 | 3,224 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 11.05 | 10.75 | -2 | 2,993 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 2,750 | -0.07% |
|
| 2020/10/22 | 2 | 10.85 | 5 | 10.70 | 10.65 | -3 | 2,746 | -0.11% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 10.70 | 10.75 | -6 | 2,708 | -0.22% |
|
| 2020/10/15 | 2 | 10.55 | 1 | 10.70 | 10.50 | 1 | 2,641 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,620 | -0.04% |
|
| 2020/10/08 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 2,463 | 0.41% |
|
| 2020/09/24 | 4 | 10.15 | 0 | 0.00 | 9.90 | 4 | 2,519 | 0.16% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 2,406 | -0.04% |
|
| 2020/09/14 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 2,366 | 0.04% |
|
| 2020/09/11 | 2 | 11.25 | 2 | 11.35 | 10.70 | 0 | 2,234 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 63.7 | 11.09 | 11.20 | -63.7 | 1,965 | -3.24% |
|
| 2020/09/08 | 0.2 | 10.50 | 8 | 11.01 | 10.60 | -7.8 | 1,763 | -0.44% |
|
| 2020/09/07 | 8 | 10.99 | 6 | 11.00 | 10.95 | 2 | 1,529 | 0.13% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 1,285 | -0.23% |
|
| 2020/08/31 | 0.8 | 10.00 | 4 | 10.01 | 10.10 | -3.2 | 1,254 | -0.26% |
|
| 2020/08/28 | 0.5 | 9.76 | 0 | 0.00 | 9.81 | 0.5 | 1,161 | 0.05% |
|
| 2020/08/26 | 0.1 | 9.79 | 0 | 0.00 | 9.83 | 0.1 | 1,133 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 9.98 | 9.83 | -3 | 1,126 | -0.27% |
|
| 2020/08/24 | 0.2 | 9.88 | 0 | 0.00 | 9.95 | 0.2 | 1,095 | 0.02% |
|
| 2020/08/17 | 0.8 | 9.16 | 0 | 0.00 | 9.20 | 0.8 | 825 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 0.3 | 8.98 | 8.98 | -0.3 | 804 | -0.03% |
|
| 2020/08/13 | 0.1 | 8.82 | 0 | 0.00 | 8.85 | 0.1 | 799 | 0.01% |
|
| 2020/08/12 | 0.2 | 8.91 | 0 | 0.00 | 8.97 | 0.2 | 794 | 0.03% |
|
| 2020/07/27 | 3 | 8.49 | 0 | 0.00 | 8.45 | 3 | 1,113 | 0.27% |
|
| 2020/07/24 | 1 | 8.88 | 0 | 0.00 | 8.80 | 1 | 1,106 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 8.90 | 8.91 | -1 | 1,113 | -0.09% |
|
| 2020/07/21 | 4 | 8.91 | 0 | 0.00 | 8.88 | 4 | 1,112 | 0.36% |
|
| 2020/07/20 | 2 | 8.88 | 0 | 0.00 | 8.83 | 2 | 1,111 | 0.18% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 9.00 | 8.89 | -1 | 1,117 | -0.09% |
|
| 2020/07/16 | 0.8 | 8.94 | 0 | 0.00 | 8.98 | 0.8 | 1,121 | 0.07% |
|
| 2020/07/13 | 0.2 | 8.93 | 0 | 0.00 | 9.00 | 0.2 | 1,127 | 0.01% |
|
| 2020/07/09 | 4 | 9.31 | 0 | 0.00 | 9.18 | 4 | 1,202 | 0.33% |
|
| 2020/07/08 | 1 | 9.40 | 0 | 0.00 | 9.34 | 1 | 1,205 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 10.05 | 9.98 | -1 | 1,203 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 0.4 | 10.05 | 10.05 | -0.4 | 1,169 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 1,134 | -0.09% |
|
| 2020/07/01 | 3.4 | 9.98 | 0 | 0.00 | 10.05 | 3.4 | 1,068 | 0.32% |
|
| 2020/06/30 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 1,033 | 0.48% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 9.56 | 9.64 | -1 | 1,017 | -0.10% |
|
| 2020/06/16 | 0.3 | 9.50 | 0 | 0.00 | 9.54 | 0.3 | 1,009 | 0.03% |
|
| 2020/06/15 | 0.4 | 9.27 | 1 | 9.34 | 9.31 | -0.6 | 1,018 | -0.06% |
|
| 2020/06/12 | 1.3 | 9.32 | 0 | 0.00 | 9.38 | 1.3 | 1,030 | 0.13% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 9.67 | 9.45 | -1 | 1,042 | -0.10% |
|
| 2020/06/10 | 0.6 | 9.58 | 0 | 0.00 | 9.62 | 0.6 | 1,038 | 0.06% |
|
| 2020/06/05 | 0.4 | 9.40 | 0 | 0.00 | 9.46 | 0.4 | 1,054 | 0.04% |
|
| 2020/05/12 | 0 | 0.00 | 54 | 9.36 | 9.25 | -54 | 976 | -5.53% |
|
| 2020/05/07 | 30 | 10.00 | 0 | 0.00 | 10.00 | 30 | 862 | 3.48% |
|
| 2020/05/06 | 2 | 10.50 | 2 | 10.20 | 10.10 | 0 | 843 | 0.00% |
|
| 2020/05/05 | 2 | 9.99 | 2 | 10.45 | 10.40 | 0 | 769 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 9.32 | 9.30 | -2 | 473 | -0.42% |
|
| 2020/04/10 | 2 | 9.23 | 0 | 0.00 | 9.33 | 2 | 458 | 0.44% |
|
| 2020/04/08 | 10 | 8.60 | 0.1 | 8.72 | 8.72 | 9.9 | 426 | 2.33% |
|
| 2020/04/07 | 44 | 8.58 | 0 | 0.00 | 8.60 | 44 | 419 | 10.49% |
|
| 2020/03/31 | 0.1 | 8.12 | 0 | 0.00 | 8.17 | 0.1 | 403 | 0.02% |
|
| 2020/03/18 | 0 | 0.00 | 0 | 7.00 | 6.87 | 0 | 371 | -0.01% |
|
| 2020/03/17 | 0 | 0.00 | 0.1 | 6.75 | 6.75 | -0.1 | 362 | -0.02% |
|
| 2020/03/16 | 0.1 | 7.11 | 0 | 0.00 | 7.16 | 0.1 | 344 | 0.03% |
|
| 2020/03/05 | 2 | 8.87 | 0 | 0.00 | 8.87 | 2 | 308 | 0.65% |
|
| 2020/02/27 | 2 | 8.95 | 2 | 8.93 | 8.78 | 0 | 307 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 0.2 | 9.27 | 9.18 | -0.2 | 327 | -0.07% |
|
| 2020/01/30 | 0.2 | 9.30 | 1 | 9.55 | 9.36 | -0.8 | 362 | -0.22% |
|
| 2020/01/20 | 0.5 | 9.84 | 0 | 0.00 | 9.90 | 0.5 | 354 | 0.14% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 9.93 | 9.90 | -1 | 352 | -0.28% |
|
| 2020/01/16 | 0.7 | 9.82 | 0 | 0.00 | 9.88 | 0.7 | 353 | 0.20% |
|
| 2020/01/08 | 0.6 | 9.67 | 0 | 0.00 | 9.71 | 0.6 | 429 | 0.13% |
|
| 2020/01/06 | 0.2 | 9.76 | 0 | 0.00 | 9.82 | 0.2 | 439 | 0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 9.98 | 9.99 | -2 | 433 | -0.46% |
|
| 2019/12/26 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 433 | 0.46% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 9.76 | 9.76 | -2 | 534 | -0.37% |
|
| 2019/11/20 | 0 | 0.00 | 0.4 | 9.77 | 9.77 | -0.4 | 577 | -0.08% |
|
| 2019/11/14 | 71 | 9.84 | 71 | 9.99 | 9.84 | 0 | 598 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 9.89 | 9.88 | -10 | 642 | -1.56% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 9.92 | 9.98 | -10 | 642 | -1.56% |
|
| 2019/10/31 | 2 | 9.96 | 0 | 0.00 | 9.96 | 2 | 657 | 0.30% |
|
| 2019/10/30 | 30 | 10.00 | 30 | 10.05 | 9.95 | 0 | 656 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 628 | -0.16% |
|
| 2019/10/22 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 623 | 0.01% |
|
| 2019/10/18 | 0.9 | 9.76 | 0 | 0.00 | 9.82 | 0.9 | 568 | 0.16% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 9.58 | 9.56 | -0.1 | 673 | -0.02% |
|
| 2019/10/03 | 0 | 0.00 | 0.1 | 9.60 | 9.60 | -0.1 | 684 | -0.02% |
|
| 2019/10/01 | 0 | 0.00 | 0.3 | 9.73 | 9.72 | -0.3 | 686 | -0.04% |
|
| 2019/09/27 | 0.3 | 9.72 | 0 | 0.00 | 9.76 | 0.3 | 688 | 0.05% |
|
| 2019/09/24 | 0.2 | 9.93 | 0 | 0.00 | 9.99 | 0.2 | 728 | 0.02% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 750 | -0.40% |
|
| 2019/09/04 | 13 | 10.20 | 0 | 0.00 | 10.20 | 13 | 747 | 1.74% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 9.68 | 9.67 | -6 | 682 | -0.88% |
|
| 2019/08/23 | 2 | 9.93 | 0 | 0.00 | 9.83 | 2 | 710 | 0.28% |
|
| 2019/08/16 | 2 | 9.80 | 0 | 0.00 | 9.78 | 2 | 812 | 0.25% |
|
| 2019/08/12 | 2 | 9.72 | 0 | 0.00 | 9.83 | 2 | 891 | 0.22% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 9.47 | 9.47 | -1 | 1,162 | -0.09% |
|
| 2019/08/02 | 0.5 | 9.63 | 0 | 0.00 | 9.68 | 0.5 | 1,206 | 0.04% |
|
| 2019/08/01 | 0.5 | 9.81 | 0 | 0.00 | 9.88 | 0.5 | 1,211 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 9.90 | 9.86 | -1 | 1,210 | -0.08% |
|
| 2019/07/29 | 0.9 | 9.84 | 1 | 9.87 | 9.88 | -0.1 | 1,208 | -0.01% |
|
| 2019/07/26 | 0.6 | 9.81 | 0 | 0.00 | 9.87 | 0.6 | 1,209 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 0.1 | 9.91 | 9.89 | -0.1 | 1,208 | -0.01% |
|
| 2019/07/22 | 0.3 | 9.98 | 0 | 0.00 | 10.00 | 0.3 | 1,194 | 0.03% |
|
| 2019/07/17 | 0.3 | 10.10 | 0 | 0.00 | 10.20 | 0.3 | 1,241 | 0.02% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,216 | -0.08% |
|
| 2019/06/24 | 0.8 | 10.05 | 0 | 0.00 | 10.10 | 0.8 | 1,217 | 0.06% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,217 | -0.08% |
|
| 2019/06/19 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 1,218 | 0.08% |
|
| 2019/06/13 | 0.2 | 10.10 | 0 | 0.00 | 10.20 | 0.2 | 1,227 | 0.02% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 1,074 | -0.28% |
|
| 2019/05/17 | 4 | 10.25 | 1 | 10.10 | 10.15 | 3 | 1,033 | 0.29% |
|
| 2019/05/15 | 11 | 10.56 | 10 | 10.35 | 10.35 | 1 | 956 | 0.10% |
|
| 2019/05/14 | 5 | 9.99 | 5 | 9.99 | 9.99 | 0 | 835 | 0.00% |
|
| 2019/05/13 | 25 | 9.95 | 5 | 9.88 | 9.90 | 20 | 786 | 2.54% |
|
| 2019/05/10 | 1 | 9.67 | 1 | 9.57 | 9.59 | 0 | 698 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 0.1 | 9.38 | 9.38 | -0.1 | 631 | -0.01% |
|
| 2019/05/07 | 0.1 | 9.31 | 0 | 0.00 | 9.37 | 0.1 | 631 | 0.02% |
|
| 2019/02/26 | 2 | 9.86 | 2 | 9.85 | 9.88 | 0 | 791 | 0.00% |
|
| 2018/12/05 | 1 | 9.96 | 0 | 0.00 | 9.89 | 1 | 909 | 0.11% |
|
| 2018/11/30 | 107 | 10.02 | 0 | 0.00 | 10.00 | 107 | 868 | 12.33% |
大買/鉅額交易
|
| 2018/11/28 | 11 | 10.10 | 0 | 0.00 | 10.15 | 11 | 823 | 1.34% |
|
| 2018/11/27 | 0 | 0.00 | 43 | 10.25 | 10.40 | -43 | 787 | -5.46% |
|
| 2018/11/26 | 40 | 10.20 | 0 | 0.00 | 10.15 | 40 | 668 | 5.98% |
|
| 2018/11/23 | 0 | 0.00 | 119 | 9.51 | 9.60 | -119 | 531 | -22.39% |
大賣/鉅額交易
|
| 2018/11/21 | 87 | 9.39 | 84 | 9.49 | 9.35 | 3 | 491 | 0.61% |
|
| 2018/11/08 | 24 | 9.55 | 24 | 9.58 | 9.53 | 0 | 502 | 0.00% |
|
| 2018/11/01 | 3 | 9.08 | 3 | 9.03 | 8.90 | 0 | 473 | 0.00% |
|
| 2018/08/22 | 5 | 9.40 | 0 | 0.00 | 9.39 | 5 | 1,252 | 0.40% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,757 | -0.06% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 2,169 | -0.23% |
|
| 2018/07/04 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 3,503 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 4,163 | -0.24% |
|
| 2018/06/26 | 57 | 11.70 | 55 | 11.75 | 11.65 | 2 | 4,517 | 0.04% |
|
| 2018/06/19 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 4,730 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 11 | 11.75 | 11.75 | -11 | 4,763 | -0.23% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 11.77 | 11.80 | -3 | 4,707 | -0.06% |
|
| 2018/05/30 | 1 | 11.55 | 1 | 11.75 | 11.55 | 0 | 4,660 | 0.00% |
|
| 2018/05/25 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/23 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 4,646 | 0.02% |
|
| 2018/05/16 | 40 | 11.85 | 40 | 12.10 | 11.75 | 0 | 4,645 | 0.00% |
|
| 2018/05/15 | 1 | 11.75 | 1 | 11.95 | 11.75 | 0 | 4,616 | 0.00% |
|
| 2018/05/14 | 91 | 12.09 | 110 | 12.14 | 11.95 | -19 | 4,662 | -0.41% |
大賣/
|
| 2018/05/11 | 2 | 12.00 | 12 | 12.00 | 11.90 | -10 | 4,607 | -0.22% |
|
| 2018/05/10 | 29 | 11.95 | 0 | 0.00 | 11.90 | 29 | 4,587 | 0.63% |
|
| 2018/05/09 | 10 | 12.00 | 9 | 12.00 | 12.00 | 1 | 4,578 | 0.02% |
|
| 2018/05/08 | 1 | 12.15 | 30 | 12.07 | 12.05 | -29 | 4,572 | -0.63% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 11.80 | 11.90 | -2 | 4,550 | -0.04% |
|
| 2018/05/03 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 4,513 | 0.22% |
|
| 2018/04/26 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 4,877 | 0.21% |
|
| 2018/04/24 | 36 | 12.35 | 1 | 12.85 | 12.25 | 35 | 4,841 | 0.72% |
|
| 2018/04/20 | 81 | 12.25 | 25 | 12.33 | 12.40 | 56 | 4,705 | 1.19% |
|
| 2018/04/19 | 8 | 12.43 | 125 | 12.34 | 12.40 | -117 | 4,650 | -2.52% |
大賣/鉅額交易
|
| 2018/04/18 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 4,582 | 0.11% |
|
| 2018/04/17 | 0 | 0.00 | 11 | 12.30 | 12.05 | -11 | 4,668 | -0.24% |
|
| 2018/04/16 | 31 | 11.90 | 0 | 0.00 | 11.90 | 31 | 4,870 | 0.64% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 12.05 | 12.05 | -7 | 4,984 | -0.14% |
|
| 2018/04/11 | 5 | 12.70 | 2 | 12.40 | 12.55 | 3 | 5,026 | 0.06% |
|
| 2018/04/10 | 26 | 13.87 | 12 | 13.51 | 12.40 | 14 | 5,040 | 0.28% |
|
| 2018/04/09 | 16 | 12.50 | 16 | 12.41 | 13.20 | 0 | 4,437 | 0.00% |
|
| 2018/04/02 | 1 | 12.20 | 2 | 12.10 | 11.95 | -1 | 4,154 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 3,993 | -0.03% |
|
| 2018/03/28 | 10 | 11.80 | 0 | 0.00 | 11.60 | 10 | 3,906 | 0.26% |
|
| 2018/03/27 | 2 | 11.75 | 2 | 11.85 | 11.70 | 0 | 3,885 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 11.45 | 11.35 | -3 | 3,818 | -0.08% |
|
| 2018/03/19 | 74 | 11.15 | 74 | 11.22 | 11.10 | 0 | 3,732 | 0.00% |
|
| 2018/03/16 | 3 | 11.15 | 0 | 0.00 | 11.10 | 3 | 3,739 | 0.08% |
|
| 2018/03/05 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 4,109 | 0.02% |
|
| 2018/03/02 | 73 | 11.13 | 0 | 0.00 | 11.05 | 73 | 4,458 | 1.64% |
|
| 2018/03/01 | 27 | 11.30 | 100 | 11.35 | 11.35 | -73 | 4,624 | -1.58% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 11.15 | 10.90 | -1 | 4,605 | -0.02% |
|
| 2018/02/07 | 112 | 10.58 | 112 | 10.76 | 10.50 | 0 | 4,690 | 0.00% |
大買/大賣/
|
| 2018/02/06 | 1 | 10.10 | 0 | 0.00 | 10.30 | 1 | 4,694 | 0.02% |
|
| 2018/02/05 | 1 | 11.00 | 1 | 10.90 | 11.15 | 0 | 4,692 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 5,144 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 11.75 | 11.80 | -10 | 5,088 | -0.20% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 5,071 | -0.04% |
|
| 2018/01/24 | 5 | 11.95 | 8 | 12.00 | 11.90 | -3 | 5,028 | -0.06% |
|
| 2018/01/23 | 9 | 12.12 | 2 | 12.10 | 12.10 | 7 | 5,016 | 0.14% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 11.67 | 11.60 | -3 | 4,674 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 4,646 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 11.62 | 11.60 | -5 | 4,617 | -0.11% |
|
| 2018/01/15 | 6 | 12.07 | 6 | 11.90 | 12.00 | 0 | 4,538 | 0.00% |
|
| 2018/01/12 | 34 | 11.95 | 30 | 12.05 | 11.95 | 4 | 4,485 | 0.09% |
|
| 2018/01/10 | 4 | 12.28 | 3 | 12.30 | 12.10 | 1 | 4,334 | 0.02% |
|
| 2018/01/09 | 40 | 11.88 | 30 | 11.95 | 11.85 | 10 | 4,243 | 0.24% |
|
| 2018/01/05 | 1 | 12.20 | 0 | 0.00 | 11.85 | 1 | 4,037 | 0.02% |
|
| 2018/01/04 | 12 | 11.90 | 0 | 0.00 | 11.90 | 12 | 3,947 | 0.30% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 3,752 | -0.03% |
|