• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    711張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28522.23222.4522.1539600.31%
2024/11/27722.86522.6922.3529520.21%
2024/11/261623.00123.0022.80159421.59%
2024/11/222523.122023.6123.1559200.54%
2024/11/2100.00423.4523.50-4840-0.48%
2024/11/201022.80122.8522.8098211.10%
2024/11/19122.2000.0022.5018270.12%
2024/11/11421.0600.0021.4048630.46%
2024/11/05221.20321.1521.15-1911-0.11%
2024/11/04321.23221.1021.2019500.11%
2024/11/0100.00422.0521.95-4959-0.42%
2024/10/30623.56123.9522.7059530.52%
2024/10/29222.85723.5023.70-5904-0.55%
2024/10/2500.00522.2522.65-5860-0.58%
2024/10/1100.00721.9921.70-71,591-0.44%
2024/10/091322.5900.0022.00131,6820.77%
2024/10/08722.4400.0022.4572,2390.31%
2024/10/07322.70122.8022.8522,4220.08%
2024/09/27020.9500.0021.2002,4350.00%
2024/09/241019.8200.0019.80102,4690.40%
2024/08/20121.4500.0020.9013,9900.03%
2024/08/0500.00121.0520.70-14,255-0.02%
2024/07/3100.00122.4022.75-14,671-0.02%
2024/07/2900.00122.6522.20-14,783-0.02%
2024/07/19325.55225.2324.1014,9480.02%
2024/07/1800.00225.0324.95-25,026-0.04%
2024/07/17125.85225.5025.30-15,161-0.02%
2024/07/1600.005525.5425.10-555,390-1.02%
2024/07/1562.126.41426.4325.6058.15,6861.02%
2024/07/121226.671726.6926.30-55,724-0.09%
2024/07/101426.552526.7526.50-115,541-0.20%
2024/07/09226.0000.0026.4025,0640.04%
2024/07/08224.0800.0024.0024,9340.04%
2024/06/25124.85124.8524.9505,1960.00%
2024/06/2400.00324.6024.65-35,427-0.06%
2024/06/2100.000.525.4125.05-0.55,771-0.01%
2024/06/201.526.42126.0025.550.55,8650.01%
2024/06/19225.580.525.4525.901.55,9930.03%
2024/06/183.525.86126.0026.302.56,0700.04%
2024/06/17726.29825.8625.70-15,982-0.02%
2024/06/14224.6500.0025.4525,6680.04%
2024/06/11124.40123.8523.3005,7810.00%
2024/06/07123.6511.522.8423.70-10.55,969-0.18%
2024/06/0600.00123.0522.35-15,898-0.02%
2024/06/051023.0500.0022.90105,8950.17%
2024/06/040.524.2500.0023.500.55,9040.01%
2024/05/3000.00323.7523.45-35,922-0.05%
2024/05/29324.2000.0023.9535,9000.05%
2024/05/28324.5000.0024.3535,8860.05%
2024/05/241524.451525.1024.8505,8510.00%
2024/05/2300.00124.3523.85-15,809-0.02%
2024/05/2100.00126.0025.55-15,760-0.02%
2024/05/2000.00625.4025.40-65,743-0.10%
2024/05/15125.7000.0025.4515,7480.02%
2024/05/1300.000.225.7025.50-0.25,7240.00%
2024/05/100.226.65226.2026.65-1.85,766-0.03%
2024/05/09127.8500.0026.3015,7830.02%
2024/05/08227.00427.3627.85-25,723-0.03%
2024/05/07327.701128.0528.80-85,593-0.14%
2024/05/06725.91126.4026.4065,3720.11%
2024/05/03424.2800.0024.0045,2580.08%
2024/05/02125.25125.6025.2005,1880.00%
2024/04/30226.0800.0026.2025,1300.04%
2024/04/261226.47026.1526.05124,9930.24%
2024/04/2500.001426.2526.20-144,943-0.28%
2024/04/24927.1600.0027.2594,8850.18%
2024/04/23525.82426.7326.9514,7850.02%
2024/04/221428.49429.9428.05104,6350.22%
2024/04/19528.08127.0028.2544,3520.09%
2024/04/18124.501825.6625.70-174,022-0.42%
2024/04/171222.43222.6323.40103,8770.26%
2024/04/16621.294621.6221.30-403,775-1.06%
2024/04/12122.4500.0022.9013,5560.03%
2024/04/111520.95120.9020.90143,5030.40%
2024/04/1000.00921.8521.50-93,497-0.26%
2024/04/0900.00222.4522.30-23,482-0.06%
2024/04/08921.50922.6022.6003,4680.00%
2024/04/032021.2800.0020.60203,4730.58%
2024/04/0200.00921.6021.50-93,532-0.25%
2024/04/01920.20220.5021.6073,5130.20%
2024/03/28122.00122.3021.9003,4200.00%
2024/03/27623.23323.1023.2533,2970.09%
2024/03/26222.50122.7522.7513,0840.03%
2024/03/2500.00219.8020.70-22,755-0.07%
2024/03/22218.4000.0018.8522,6920.07%
2024/03/2100.00916.3217.15-92,509-0.36%
2024/03/20215.75115.4015.6012,4100.04%
2024/03/191016.85916.5115.9012,4280.04%
2024/03/181316.2200.0016.30132,3880.54%
2024/03/151116.15116.0016.00102,4170.41%
2024/03/14716.022715.4016.50-202,423-0.83%
2024/03/132415.73215.9516.20222,3740.93%
2024/03/08214.2500.0014.1522,7750.07%
2024/02/2900.00214.5514.65-23,574-0.06%
2024/02/26314.70114.7514.8523,5900.06%
2024/02/1900.00715.0615.00-73,554-0.20%
2024/02/1600.000.415.1015.10-0.43,530-0.01%
2024/02/1500.00514.2014.25-53,493-0.14%
2024/02/050.414.15514.3014.30-4.63,478-0.13%
2024/02/02114.50114.5514.5003,4430.00%
2024/02/01114.301614.3214.20-153,346-0.45%
2024/01/24113.65313.6013.45-23,291-0.06%
2024/01/09413.9800.0013.7043,1970.13%
2024/01/0800.00314.5514.35-33,168-0.09%
2024/01/05214.3800.0014.3023,1600.06%
2024/01/04314.4700.0014.4033,1570.10%
2024/01/0200.00514.5514.45-53,163-0.16%
2023/12/2900.00314.3614.25-33,135-0.10%
2023/12/28814.73614.8114.9523,0860.06%
2023/12/2500.00213.4013.50-23,002-0.07%
2023/12/21214.0300.0013.9522,9710.07%
2023/12/19614.1800.0015.1062,8900.21%
2023/12/18514.6600.0014.3052,8310.18%
2023/12/14315.301514.9514.95-122,749-0.44%
2023/12/13715.48115.5515.4062,6820.22%
2023/12/12516.23716.0915.80-22,642-0.08%
2023/12/11216.00816.2016.00-62,547-0.24%
2023/12/08815.74416.0416.2542,4790.16%
2023/12/071916.02115.9015.30182,3270.77%
2023/12/06715.412114.9916.05-142,040-0.69%
2023/12/052213.53813.4514.85141,8520.76%
2023/12/041213.5900.0013.80121,7270.69%
2023/12/0100.00113.7513.65-11,618-0.06%
2023/11/30113.9000.0013.8511,5720.06%
2023/11/291813.6610.513.2413.857.51,5470.48%
2023/11/280.512.85312.1012.85-2.51,352-0.19%
2023/11/2400.000.611.5511.55-0.61,170-0.06%
2023/11/233.211.62011.5011.503.11,1520.27%
2023/11/22111.20011.5511.4011,1100.09%
2023/11/160.110.6500.0010.700.11,0560.01%
2023/11/130.410.5000.0010.550.41,0470.04%
2023/11/09010.4000.0010.4501,1060.00%
2023/11/0600.00310.6010.60-31,151-0.26%
2023/10/0400.00110.5010.65-11,491-0.07%
2023/09/28111.0500.0011.0511,5070.07%
2023/09/1300.00111.1511.10-11,565-0.06%
2023/09/0800.000.111.3011.10-0.11,5500.00%
2023/09/07311.5000.0011.4031,5390.19%
2023/09/0600.00611.9812.10-61,513-0.40%
2023/09/0500.00612.2012.10-61,489-0.40%
2023/09/04912.48212.3812.8071,4320.49%
2023/09/01511.2500.0011.6551,2900.39%
2023/08/0700.002410.1710.15-241,272-1.89%
2023/08/042110.55510.5410.65161,2501.28%
2023/08/02911.65111.6511.6581,1870.67%
2023/07/0300.00210.9511.05-21,102-0.18%
2023/06/2100.00111.1511.15-11,015-0.10%
2023/06/19210.8000.0010.8529860.20%
2023/06/121010.4000.0010.40109311.07%
2023/06/0900.00110.8010.75-1911-0.11%
2023/06/06110.55110.2510.3508930.00%
2023/06/0500.001010.1010.45-10868-1.15%
2023/05/2900.0059.819.78-5793-0.63%
2023/05/2659.8500.009.7657870.64%
2023/05/24109.6400.009.83107571.32%
2023/05/2300.003010.0710.15-30716-4.19%
2023/05/12109.3200.009.25106101.64%
2023/05/11109.3200.009.36106041.65%
2023/05/10109.5800.009.58106051.65%
2023/04/2700.00208.968.89-20515-3.88%
2023/04/2000.000.210.0010.00-0.2429-0.05%
2023/04/170.29.1400.009.200.23230.06%
2023/04/1400.00429.089.12-42316-13.25%
2023/04/1300.00289.008.96-28305-9.17%
2023/04/1100.0048.658.73-4286-1.40%
2023/03/1308.940.29.068.97-0.2236-0.07%
2023/02/0800.0077.687.93-7136-5.15%
2023/02/0627.5600.007.5221241.60%
2023/02/0337.5900.007.6331252.38%
2023/02/0127.6500.007.6821251.60%
2023/01/3100.000.17.397.65-0.1121-0.04%
2022/12/060.17.5100.007.580.11470.03%
2022/11/1500.0017.407.42-1158-0.63%
2022/11/140.37.3500.007.400.31580.18%
2022/11/010.37.3000.007.370.31780.15%
2022/10/170.17.0707.007.100.12420.03%
2022/09/200.58.1500.008.180.52700.18%
2022/08/29138.5300.008.52132984.35%
2022/08/2200.0088.468.49-8299-2.67%
2022/08/1108.6100.008.6203390.00%
2022/08/0218.8500.008.7213470.29%
2022/07/28207.6500.007.63203505.71%
2022/07/0128.1200.007.8428610.23%
2022/06/1600.000.89.008.96-0.8877-0.09%
2022/06/070.19.4100.009.450.18920.01%
2022/05/300.19.6619.699.70-0.9916-0.10%
2022/05/270.19.6800.009.720.19160.01%
2022/05/2600.00010.009.7009190.00%
2022/05/250.69.8400.009.990.69170.07%
2022/05/11558.9000.009.02559255.94%
2022/04/28110.1000.0010.0518870.11%
2022/04/2200.00111.0011.50-1828-0.12%
2022/04/21111.2500.0011.1517900.13%
2022/04/201011.30911.2011.1517750.13%
2022/04/19911.4500.0011.4597511.20%
2022/04/18111.8000.0011.9017140.14%
2022/04/1500.001010.9011.25-10568-1.76%
2022/01/251010.2000.0010.10102,3560.42%
2022/01/24010.2500.0010.0502,3530.00%
2022/01/1000.00011.2511.5002,2910.00%
2022/01/0300.00211.6511.70-22,221-0.09%
2021/12/29212.632212.6912.75-202,068-0.97%
2021/12/2100.00211.5011.55-21,801-0.11%
2021/12/201012.0000.0011.75101,7820.56%
2021/12/1700.002012.0012.00-201,726-1.16%
2021/12/1400.00111.0510.85-11,630-0.06%
2021/12/082011.35211.2011.35181,5221.18%
2021/12/061111.821712.9212.00-61,362-0.44%
2021/12/033011.49311.7212.75271,1432.36%
2021/12/02311.325011.6511.65-47887-5.30%
2021/12/0100.00710.3610.60-7738-0.95%
2021/11/2919.220.89.649.640.26340.03%
2021/11/26610.1100.0010.1066150.98%
2021/11/240.89.5300.009.600.84230.19%
2021/11/1000.000.18.658.60-0.1362-0.03%
2021/11/090.18.2100.008.260.13530.03%
2021/10/2600.000.18.208.12-0.1391-0.02%
2021/10/220.18.0200.008.100.14130.02%
2021/10/2100.0008.208.170434-0.01%
2021/10/2000.000.38.128.10-0.3443-0.06%
2021/10/1300.000.17.887.82-0.1496-0.03%
2021/10/0700.000.17.997.99-0.1547-0.02%
2021/10/0600.000.37.807.76-0.3586-0.06%
2021/10/0108.0500.008.0906500.00%
2021/09/300.18.2200.008.260.16810.02%
2021/09/230.78.1100.008.160.71,2630.05%
2021/09/0300.0008.608.5701,6740.00%
2021/09/0200.0008.678.6201,6900.00%
2021/08/3108.8400.008.9001,7160.00%
2021/08/1700.0008.828.5602,0890.00%
2021/08/1209.5200.009.5802,2220.00%
2021/08/1100.000.19.399.36-0.12,2350.00%
2021/08/1000.000.39.559.51-0.32,263-0.01%
2021/08/0900.000.29.789.78-0.22,287-0.01%
2021/08/0600.0009.929.9102,3280.00%
2021/08/0400.000.110.1010.10-0.12,4340.00%
2021/08/030.210.1000.0010.200.22,4550.01%
2021/08/020.59.9400.0010.000.52,4680.02%
2021/07/3000.002510.129.99-252,488-1.00%
2021/07/27259.9800.009.98252,5240.99%
2021/07/2000.002210.0610.05-222,746-0.80%
2021/07/162210.2000.0010.20223,0640.72%
2021/07/1300.002210.139.98-223,428-0.64%
2021/07/122210.570.110.5010.4021.93,4830.63%
2021/07/0800.00110.5510.55-13,491-0.03%
2021/07/071.210.4000.0010.501.23,4930.03%
2021/07/06110.6000.0010.3013,4820.03%
2021/07/0500.002010.6010.55-203,477-0.58%
2021/07/025210.8100.0011.00523,4591.50%
2021/07/012112.25712.2911.95143,3590.42%
2021/06/30212.15712.0012.15-53,092-0.16%
2021/06/29710.9300.0011.0572,9800.23%
2021/06/2800.000.110.0510.05-0.12,8130.00%
2021/06/2400.0029.059.30-22,727-0.07%
2021/06/2229.421.19.489.460.92,6900.03%
2021/06/1800.0009.059.0002,6300.00%
2021/06/1700.000.19.139.12-0.12,6220.00%
2021/06/160.29.1309.169.190.12,6090.00%
2021/06/1500.0039.209.36-32,598-0.12%
2021/06/1100.000.69.269.17-0.62,582-0.02%
2021/06/100.59.3500.009.400.52,5730.02%
2021/06/0809.6000.009.6602,5460.00%
2021/06/0200.000.810.1010.05-0.82,465-0.03%
2021/06/01010.40510.2010.50-52,434-0.20%
2021/05/31110.40210.4310.50-12,361-0.04%
2021/05/282.79.3700.009.572.72,2500.12%
2021/05/2159.270.39.169.164.72,1760.22%
2021/05/201.39.0100.009.101.32,1400.06%
2021/05/1300.0029.018.35-21,943-0.10%
2021/05/0500.00110.2510.25-11,766-0.06%
2021/04/29210.7500.0010.9021,7120.12%
2021/04/27711.29111.3011.6561,6450.36%
2021/04/23610.16111.8510.2051,4990.33%
2021/04/22111.05111.0511.0501,3980.00%
2021/04/1918.3400.008.3419790.10%
2021/04/1600.0007.597.5908020.00%
2021/04/1506.6300.006.9207160.00%
2021/04/1300.000.36.736.73-0.3684-0.04%
2021/04/080.26.6400.006.680.26370.03%
2021/04/070.16.2300.006.280.16190.01%
2021/04/0600.000.46.156.15-0.4622-0.07%
2021/03/3000.000.26.096.09-0.2728-0.03%
2021/03/2600.000.36.146.14-0.3940-0.03%
2021/03/220.56.1616.096.20-0.51,024-0.05%
2021/03/190.56.0400.006.080.51,0180.05%
2021/03/120.96.0400.006.090.91,0400.08%
2021/03/1100.0016.106.10-11,046-0.10%
2021/03/100.16.0300.006.070.11,0550.01%
2021/03/080.16.0500.006.100.11,0730.01%
2021/03/050.16.0300.006.070.11,0860.01%
2021/03/0400.0016.296.19-11,120-0.09%
2021/03/0316.2400.006.2811,1560.08%
2021/02/260.16.2100.006.290.11,1470.01%
2021/02/251.76.2100.006.271.71,1400.14%
2021/02/2406.1200.006.1601,1380.00%
2021/02/1800.000.35.845.83-0.31,097-0.03%
2021/02/170.15.6300.005.690.11,0970.01%
2021/02/0405.6600.005.7001,1020.00%
2021/02/030.25.6100.005.680.21,1070.02%
2021/02/0100.0015.245.22-11,089-0.09%
2021/01/2905.2000.005.2301,0950.00%
2021/01/280.95.2600.005.290.91,0950.08%
2021/01/2605.2315.385.27-11,095-0.09%
2021/01/250.25.3200.005.380.21,0980.02%
2021/01/2005.1800.005.2001,0720.00%
2021/01/180.85.5300.005.580.81,0520.08%
2021/01/1500.0025.915.73-21,047-0.19%
2021/01/1100.0016.466.46-11,007-0.10%
2021/01/080.56.4200.006.450.51,0080.05%
2021/01/070.36.4300.006.490.31,0150.03%
2021/01/0500.0016.676.72-1992-0.10%
2021/01/040.16.7300.006.790.19840.01%
2020/12/2926.7500.006.7229600.21%
2020/12/250.16.5126.786.60-1.9921-0.21%
2020/12/2427.0900.006.8928770.23%
2020/12/2300.006.26.817.00-6.2842-0.74%
2020/12/2267.2647.417.0328080.25%
2020/12/2146.79106.666.93-6656-0.91%
2020/12/1800.000.36.316.31-0.3613-0.05%
2020/12/1606.1300.006.1706480.00%
2020/12/1500.0016.156.02-1654-0.15%
2020/12/141.46.1100.006.151.46630.21%
2020/12/0906.1500.006.2006520.00%
2020/12/070.16.3000.006.330.16610.01%
2020/12/020.16.2300.006.290.17120.01%
2020/12/0100.0016.656.36-1713-0.14%
2020/11/300.86.4500.006.500.87010.11%
2020/11/2600.000.15.815.81-0.1617-0.02%
2020/11/2300.0015.705.66-1604-0.17%
2020/11/1915.6015.595.6105990.00%
2020/11/180.55.550.15.505.590.45980.07%
2020/11/120.35.6200.005.640.36040.05%
2020/11/110.55.6600.005.700.55970.08%
2020/11/100.15.5500.005.570.15890.01%
2020/11/0655.6000.005.5755750.87%
2020/11/0500.0015.455.60-1564-0.18%
2020/11/040.95.4100.005.450.95590.16%
2020/11/0300.0015.375.44-1549-0.18%
2020/11/020.35.3300.005.380.35460.06%
2020/10/300.25.3300.005.390.25380.04%
2020/10/280.35.4400.005.460.35360.06%
2020/10/260.25.5200.005.580.25210.04%
2020/09/2400.0005.585.580421-0.01%
2020/09/1705.4000.005.4502970.00%
2020/09/1605.1400.005.1802840.01%
2020/09/0700.000.55.805.80-0.5196-0.24%
2020/09/040.25.2300.005.280.21510.11%
2020/09/030.35.1700.005.210.31370.23%
2019/10/0200.0044.664.73-487-4.56%
2019/10/0100.0064.754.77-687-6.84%
2019/09/12104.8000.004.82108711.48%
2018/11/0700.000.14.504.40-0.1136-0.07%
2018/09/0500.0025.515.44-2257-0.78%
2018/08/310.15.4700.005.470.13290.03%
2018/07/1000.0016.056.05-1434-0.23%
2018/06/2700.00286.126.12-28528-5.30%
2018/06/2556.2700.006.2655280.95%
2018/06/2100.0006.306.3205290.00%
2018/06/13306.88156.706.71155042.97%
2018/06/12156.7516.496.84144443.14%
2018/06/0800.0056.216.16-5396-1.26%
2018/05/3100.000.16.256.25-0.1432-0.01%
2018/05/210.16.1000.006.040.13970.03%
2018/04/1300.0056.216.26-5372-1.34%
2018/04/0956.2400.006.3953211.55%
2018/03/3115.8600.005.9013120.32%
2018/03/1500.0026.106.20-2290-0.69%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音