億泰 (1616)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	26.00	25.55	-1	5,760	-0.02%
2024/05/20	0	0.00	6	25.40	25.40	-6	5,743	-0.10%
2024/05/15	1	25.70	0	0.00	25.45	1	5,748	0.02%
2024/05/13	0	0.00	0.2	25.70	25.50	-0.2	5,724	0.00%
2024/05/10	0.2	26.65	2	26.20	26.65	-1.8	5,766	-0.03%
2024/05/09	1	27.85	0	0.00	26.30	1	5,783	0.02%
2024/05/08	2	27.00	4	27.36	27.85	-2	5,723	-0.03%
2024/05/07	3	27.70	11	28.05	28.80	-8	5,593	-0.14%
2024/05/06	7	25.91	1	26.40	26.40	6	5,372	0.11%
2024/05/03	4	24.28	0	0.00	24.00	4	5,258	0.08%
2024/05/02	1	25.25	1	25.60	25.20	0	5,188	0.00%
2024/04/30	2	26.08	0	0.00	26.20	2	5,130	0.04%
2024/04/26	12	26.47	0	26.15	26.05	12	4,993	0.24%
2024/04/25	0	0.00	14	26.25	26.20	-14	4,943	-0.28%
2024/04/24	9	27.16	0	0.00	27.25	9	4,885	0.18%
2024/04/23	5	25.82	4	26.73	26.95	1	4,785	0.02%
2024/04/22	14	28.49	4	29.94	28.05	10	4,635	0.22%
2024/04/19	5	28.08	1	27.00	28.25	4	4,352	0.09%
2024/04/18	1	24.50	18	25.66	25.70	-17	4,022	-0.42%
2024/04/17	12	22.43	2	22.63	23.40	10	3,877	0.26%
2024/04/16	6	21.29	46	21.62	21.30	-40	3,775	-1.06%
2024/04/12	1	22.45	0	0.00	22.90	1	3,556	0.03%
2024/04/11	15	20.95	1	20.90	20.90	14	3,503	0.40%
2024/04/10	0	0.00	9	21.85	21.50	-9	3,497	-0.26%
2024/04/09	0	0.00	2	22.45	22.30	-2	3,482	-0.06%
2024/04/08	9	21.50	9	22.60	22.60	0	3,468	0.00%
2024/04/03	20	21.28	0	0.00	20.60	20	3,473	0.58%
2024/04/02	0	0.00	9	21.60	21.50	-9	3,532	-0.25%
2024/04/01	9	20.20	2	20.50	21.60	7	3,513	0.20%
2024/03/28	1	22.00	1	22.30	21.90	0	3,420	0.00%
2024/03/27	6	23.23	3	23.10	23.25	3	3,297	0.09%
2024/03/26	2	22.50	1	22.75	22.75	1	3,084	0.03%
2024/03/25	0	0.00	2	19.80	20.70	-2	2,755	-0.07%
2024/03/22	2	18.40	0	0.00	18.85	2	2,692	0.07%
2024/03/21	0	0.00	9	16.32	17.15	-9	2,509	-0.36%
2024/03/20	2	15.75	1	15.40	15.60	1	2,410	0.04%
2024/03/19	10	16.85	9	16.51	15.90	1	2,428	0.04%
2024/03/18	13	16.22	0	0.00	16.30	13	2,388	0.54%
2024/03/15	11	16.15	1	16.00	16.00	10	2,417	0.41%
2024/03/14	7	16.02	27	15.40	16.50	-20	2,423	-0.83%
2024/03/13	24	15.73	2	15.95	16.20	22	2,374	0.93%
2024/03/08	2	14.25	0	0.00	14.15	2	2,775	0.07%
2024/02/29	0	0.00	2	14.55	14.65	-2	3,574	-0.06%
2024/02/26	3	14.70	1	14.75	14.85	2	3,590	0.06%
2024/02/19	0	0.00	7	15.06	15.00	-7	3,554	-0.20%
2024/02/16	0	0.00	0.4	15.10	15.10	-0.4	3,530	-0.01%
2024/02/15	0	0.00	5	14.20	14.25	-5	3,493	-0.14%
2024/02/05	0.4	14.15	5	14.30	14.30	-4.6	3,478	-0.13%
2024/02/02	1	14.50	1	14.55	14.50	0	3,443	0.00%
2024/02/01	1	14.30	16	14.32	14.20	-15	3,346	-0.45%
2024/01/24	1	13.65	3	13.60	13.45	-2	3,291	-0.06%
2024/01/09	4	13.98	0	0.00	13.70	4	3,197	0.13%
2024/01/08	0	0.00	3	14.55	14.35	-3	3,168	-0.09%
2024/01/05	2	14.38	0	0.00	14.30	2	3,160	0.06%
2024/01/04	3	14.47	0	0.00	14.40	3	3,157	0.10%
2024/01/02	0	0.00	5	14.55	14.45	-5	3,163	-0.16%
2023/12/29	0	0.00	3	14.36	14.25	-3	3,135	-0.10%
2023/12/28	8	14.73	6	14.81	14.95	2	3,086	0.06%
2023/12/25	0	0.00	2	13.40	13.50	-2	3,002	-0.07%
2023/12/21	2	14.03	0	0.00	13.95	2	2,971	0.07%
2023/12/19	6	14.18	0	0.00	15.10	6	2,890	0.21%
2023/12/18	5	14.66	0	0.00	14.30	5	2,831	0.18%
2023/12/14	3	15.30	15	14.95	14.95	-12	2,749	-0.44%
2023/12/13	7	15.48	1	15.55	15.40	6	2,682	0.22%
2023/12/12	5	16.23	7	16.09	15.80	-2	2,642	-0.08%
2023/12/11	2	16.00	8	16.20	16.00	-6	2,547	-0.24%
2023/12/08	8	15.74	4	16.04	16.25	4	2,479	0.16%
2023/12/07	19	16.02	1	15.90	15.30	18	2,327	0.77%
2023/12/06	7	15.41	21	14.99	16.05	-14	2,040	-0.69%
2023/12/05	22	13.53	8	13.45	14.85	14	1,852	0.76%
2023/12/04	12	13.59	0	0.00	13.80	12	1,727	0.69%
2023/12/01	0	0.00	1	13.75	13.65	-1	1,618	-0.06%
2023/11/30	1	13.90	0	0.00	13.85	1	1,572	0.06%
2023/11/29	18	13.66	10.5	13.24	13.85	7.5	1,547	0.48%
2023/11/28	0.5	12.85	3	12.10	12.85	-2.5	1,352	-0.19%
2023/11/24	0	0.00	0.6	11.55	11.55	-0.6	1,170	-0.06%
2023/11/23	3.2	11.62	0	11.50	11.50	3.1	1,152	0.27%
2023/11/22	1	11.20	0	11.55	11.40	1	1,110	0.09%
2023/11/16	0.1	10.65	0	0.00	10.70	0.1	1,056	0.01%
2023/11/13	0.4	10.50	0	0.00	10.55	0.4	1,047	0.04%
2023/11/09	0	10.40	0	0.00	10.45	0	1,106	0.00%
2023/11/06	0	0.00	3	10.60	10.60	-3	1,151	-0.26%
2023/10/04	0	0.00	1	10.50	10.65	-1	1,491	-0.07%
2023/09/28	1	11.05	0	0.00	11.05	1	1,507	0.07%
2023/09/13	0	0.00	1	11.15	11.10	-1	1,565	-0.06%
2023/09/08	0	0.00	0.1	11.30	11.10	-0.1	1,550	0.00%
2023/09/07	3	11.50	0	0.00	11.40	3	1,539	0.19%
2023/09/06	0	0.00	6	11.98	12.10	-6	1,513	-0.40%
2023/09/05	0	0.00	6	12.20	12.10	-6	1,489	-0.40%
2023/09/04	9	12.48	2	12.38	12.80	7	1,432	0.49%
2023/09/01	5	11.25	0	0.00	11.65	5	1,290	0.39%
2023/08/07	0	0.00	24	10.17	10.15	-24	1,272	-1.89%
2023/08/04	21	10.55	5	10.54	10.65	16	1,250	1.28%
2023/08/02	9	11.65	1	11.65	11.65	8	1,187	0.67%
2023/07/03	0	0.00	2	10.95	11.05	-2	1,102	-0.18%
2023/06/21	0	0.00	1	11.15	11.15	-1	1,015	-0.10%
2023/06/19	2	10.80	0	0.00	10.85	2	986	0.20%
2023/06/12	10	10.40	0	0.00	10.40	10	931	1.07%
2023/06/09	0	0.00	1	10.80	10.75	-1	911	-0.11%
2023/06/06	1	10.55	1	10.25	10.35	0	893	0.00%
2023/06/05	0	0.00	10	10.10	10.45	-10	868	-1.15%
2023/05/29	0	0.00	5	9.81	9.78	-5	793	-0.63%
2023/05/26	5	9.85	0	0.00	9.76	5	787	0.64%
2023/05/24	10	9.64	0	0.00	9.83	10	757	1.32%
2023/05/23	0	0.00	30	10.07	10.15	-30	716	-4.19%
2023/05/12	10	9.32	0	0.00	9.25	10	610	1.64%
2023/05/11	10	9.32	0	0.00	9.36	10	604	1.65%
2023/05/10	10	9.58	0	0.00	9.58	10	605	1.65%
2023/04/27	0	0.00	20	8.96	8.89	-20	515	-3.88%
2023/04/20	0	0.00	0.2	10.00	10.00	-0.2	429	-0.05%
2023/04/17	0.2	9.14	0	0.00	9.20	0.2	323	0.06%
2023/04/14	0	0.00	42	9.08	9.12	-42	316	-13.25%
2023/04/13	0	0.00	28	9.00	8.96	-28	305	-9.17%
2023/04/11	0	0.00	4	8.65	8.73	-4	286	-1.40%
2023/03/13	0	8.94	0.2	9.06	8.97	-0.2	236	-0.07%
2023/02/08	0	0.00	7	7.68	7.93	-7	136	-5.15%
2023/02/06	2	7.56	0	0.00	7.52	2	124	1.60%
2023/02/03	3	7.59	0	0.00	7.63	3	125	2.38%
2023/02/01	2	7.65	0	0.00	7.68	2	125	1.60%
2023/01/31	0	0.00	0.1	7.39	7.65	-0.1	121	-0.04%
2022/12/06	0.1	7.51	0	0.00	7.58	0.1	147	0.03%
2022/11/15	0	0.00	1	7.40	7.42	-1	158	-0.63%
2022/11/14	0.3	7.35	0	0.00	7.40	0.3	158	0.18%
2022/11/01	0.3	7.30	0	0.00	7.37	0.3	178	0.15%
2022/10/17	0.1	7.07	0	7.00	7.10	0.1	242	0.03%
2022/09/20	0.5	8.15	0	0.00	8.18	0.5	270	0.18%
2022/08/29	13	8.53	0	0.00	8.52	13	298	4.35%
2022/08/22	0	0.00	8	8.46	8.49	-8	299	-2.67%
2022/08/11	0	8.61	0	0.00	8.62	0	339	0.00%
2022/08/02	1	8.85	0	0.00	8.72	1	347	0.29%
2022/07/28	20	7.65	0	0.00	7.63	20	350	5.71%
2022/07/01	2	8.12	0	0.00	7.84	2	861	0.23%
2022/06/16	0	0.00	0.8	9.00	8.96	-0.8	877	-0.09%
2022/06/07	0.1	9.41	0	0.00	9.45	0.1	892	0.01%
2022/05/30	0.1	9.66	1	9.69	9.70	-0.9	916	-0.10%
2022/05/27	0.1	9.68	0	0.00	9.72	0.1	916	0.01%
2022/05/26	0	0.00	0	10.00	9.70	0	919	0.00%
2022/05/25	0.6	9.84	0	0.00	9.99	0.6	917	0.07%
2022/05/11	55	8.90	0	0.00	9.02	55	925	5.94%
2022/04/28	1	10.10	0	0.00	10.05	1	887	0.11%
2022/04/22	0	0.00	1	11.00	11.50	-1	828	-0.12%
2022/04/21	1	11.25	0	0.00	11.15	1	790	0.13%
2022/04/20	10	11.30	9	11.20	11.15	1	775	0.13%
2022/04/19	9	11.45	0	0.00	11.45	9	751	1.20%
2022/04/18	1	11.80	0	0.00	11.90	1	714	0.14%
2022/04/15	0	0.00	10	10.90	11.25	-10	568	-1.76%
2022/01/25	10	10.20	0	0.00	10.10	10	2,356	0.42%
2022/01/24	0	10.25	0	0.00	10.05	0	2,353	0.00%
2022/01/10	0	0.00	0	11.25	11.50	0	2,291	0.00%
2022/01/03	0	0.00	2	11.65	11.70	-2	2,221	-0.09%
2021/12/29	2	12.63	22	12.69	12.75	-20	2,068	-0.97%
2021/12/21	0	0.00	2	11.50	11.55	-2	1,801	-0.11%
2021/12/20	10	12.00	0	0.00	11.75	10	1,782	0.56%
2021/12/17	0	0.00	20	12.00	12.00	-20	1,726	-1.16%
2021/12/14	0	0.00	1	11.05	10.85	-1	1,630	-0.06%
2021/12/08	20	11.35	2	11.20	11.35	18	1,522	1.18%
2021/12/06	11	11.82	17	12.92	12.00	-6	1,362	-0.44%
2021/12/03	30	11.49	3	11.72	12.75	27	1,143	2.36%
2021/12/02	3	11.32	50	11.65	11.65	-47	887	-5.30%
2021/12/01	0	0.00	7	10.36	10.60	-7	738	-0.95%
2021/11/29	1	9.22	0.8	9.64	9.64	0.2	634	0.03%
2021/11/26	6	10.11	0	0.00	10.10	6	615	0.98%
2021/11/24	0.8	9.53	0	0.00	9.60	0.8	423	0.19%
2021/11/10	0	0.00	0.1	8.65	8.60	-0.1	362	-0.03%
2021/11/09	0.1	8.21	0	0.00	8.26	0.1	353	0.03%
2021/10/26	0	0.00	0.1	8.20	8.12	-0.1	391	-0.02%
2021/10/22	0.1	8.02	0	0.00	8.10	0.1	413	0.02%
2021/10/21	0	0.00	0	8.20	8.17	0	434	-0.01%
2021/10/20	0	0.00	0.3	8.12	8.10	-0.3	443	-0.06%
2021/10/13	0	0.00	0.1	7.88	7.82	-0.1	496	-0.03%
2021/10/07	0	0.00	0.1	7.99	7.99	-0.1	547	-0.02%
2021/10/06	0	0.00	0.3	7.80	7.76	-0.3	586	-0.06%
2021/10/01	0	8.05	0	0.00	8.09	0	650	0.00%
2021/09/30	0.1	8.22	0	0.00	8.26	0.1	681	0.02%
2021/09/23	0.7	8.11	0	0.00	8.16	0.7	1,263	0.05%
2021/09/03	0	0.00	0	8.60	8.57	0	1,674	0.00%
2021/09/02	0	0.00	0	8.67	8.62	0	1,690	0.00%
2021/08/31	0	8.84	0	0.00	8.90	0	1,716	0.00%
2021/08/17	0	0.00	0	8.82	8.56	0	2,089	0.00%
2021/08/12	0	9.52	0	0.00	9.58	0	2,222	0.00%
2021/08/11	0	0.00	0.1	9.39	9.36	-0.1	2,235	0.00%
2021/08/10	0	0.00	0.3	9.55	9.51	-0.3	2,263	-0.01%
2021/08/09	0	0.00	0.2	9.78	9.78	-0.2	2,287	-0.01%
2021/08/06	0	0.00	0	9.92	9.91	0	2,328	0.00%
2021/08/04	0	0.00	0.1	10.10	10.10	-0.1	2,434	0.00%
2021/08/03	0.2	10.10	0	0.00	10.20	0.2	2,455	0.01%
2021/08/02	0.5	9.94	0	0.00	10.00	0.5	2,468	0.02%
2021/07/30	0	0.00	25	10.12	9.99	-25	2,488	-1.00%
2021/07/27	25	9.98	0	0.00	9.98	25	2,524	0.99%
2021/07/20	0	0.00	22	10.06	10.05	-22	2,746	-0.80%
2021/07/16	22	10.20	0	0.00	10.20	22	3,064	0.72%
2021/07/13	0	0.00	22	10.13	9.98	-22	3,428	-0.64%
2021/07/12	22	10.57	0.1	10.50	10.40	21.9	3,483	0.63%
2021/07/08	0	0.00	1	10.55	10.55	-1	3,491	-0.03%
2021/07/07	1.2	10.40	0	0.00	10.50	1.2	3,493	0.03%
2021/07/06	1	10.60	0	0.00	10.30	1	3,482	0.03%
2021/07/05	0	0.00	20	10.60	10.55	-20	3,477	-0.58%
2021/07/02	52	10.81	0	0.00	11.00	52	3,459	1.50%
2021/07/01	21	12.25	7	12.29	11.95	14	3,359	0.42%
2021/06/30	2	12.15	7	12.00	12.15	-5	3,092	-0.16%
2021/06/29	7	10.93	0	0.00	11.05	7	2,980	0.23%
2021/06/28	0	0.00	0.1	10.05	10.05	-0.1	2,813	0.00%
2021/06/24	0	0.00	2	9.05	9.30	-2	2,727	-0.07%
2021/06/22	2	9.42	1.1	9.48	9.46	0.9	2,690	0.03%
2021/06/18	0	0.00	0	9.05	9.00	0	2,630	0.00%
2021/06/17	0	0.00	0.1	9.13	9.12	-0.1	2,622	0.00%
2021/06/16	0.2	9.13	0	9.16	9.19	0.1	2,609	0.00%
2021/06/15	0	0.00	3	9.20	9.36	-3	2,598	-0.12%
2021/06/11	0	0.00	0.6	9.26	9.17	-0.6	2,582	-0.02%
2021/06/10	0.5	9.35	0	0.00	9.40	0.5	2,573	0.02%
2021/06/08	0	9.60	0	0.00	9.66	0	2,546	0.00%
2021/06/02	0	0.00	0.8	10.10	10.05	-0.8	2,465	-0.03%
2021/06/01	0	10.40	5	10.20	10.50	-5	2,434	-0.20%
2021/05/31	1	10.40	2	10.43	10.50	-1	2,361	-0.04%
2021/05/28	2.7	9.37	0	0.00	9.57	2.7	2,250	0.12%
2021/05/21	5	9.27	0.3	9.16	9.16	4.7	2,176	0.22%
2021/05/20	1.3	9.01	0	0.00	9.10	1.3	2,140	0.06%
2021/05/13	0	0.00	2	9.01	8.35	-2	1,943	-0.10%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/04/29	2	10.75	0	0.00	10.90	2	1,712	0.12%
2021/04/27	7	11.29	1	11.30	11.65	6	1,645	0.36%
2021/04/23	6	10.16	1	11.85	10.20	5	1,499	0.33%
2021/04/22	1	11.05	1	11.05	11.05	0	1,398	0.00%
2021/04/19	1	8.34	0	0.00	8.34	1	979	0.10%
2021/04/16	0	0.00	0	7.59	7.59	0	802	0.00%
2021/04/15	0	6.63	0	0.00	6.92	0	716	0.00%
2021/04/13	0	0.00	0.3	6.73	6.73	-0.3	684	-0.04%
2021/04/08	0.2	6.64	0	0.00	6.68	0.2	637	0.03%
2021/04/07	0.1	6.23	0	0.00	6.28	0.1	619	0.01%
2021/04/06	0	0.00	0.4	6.15	6.15	-0.4	622	-0.07%
2021/03/30	0	0.00	0.2	6.09	6.09	-0.2	728	-0.03%
2021/03/26	0	0.00	0.3	6.14	6.14	-0.3	940	-0.03%
2021/03/22	0.5	6.16	1	6.09	6.20	-0.5	1,024	-0.05%
2021/03/19	0.5	6.04	0	0.00	6.08	0.5	1,018	0.05%
2021/03/12	0.9	6.04	0	0.00	6.09	0.9	1,040	0.08%
2021/03/11	0	0.00	1	6.10	6.10	-1	1,046	-0.10%
2021/03/10	0.1	6.03	0	0.00	6.07	0.1	1,055	0.01%
2021/03/08	0.1	6.05	0	0.00	6.10	0.1	1,073	0.01%
2021/03/05	0.1	6.03	0	0.00	6.07	0.1	1,086	0.01%
2021/03/04	0	0.00	1	6.29	6.19	-1	1,120	-0.09%
2021/03/03	1	6.24	0	0.00	6.28	1	1,156	0.08%
2021/02/26	0.1	6.21	0	0.00	6.29	0.1	1,147	0.01%
2021/02/25	1.7	6.21	0	0.00	6.27	1.7	1,140	0.14%
2021/02/24	0	6.12	0	0.00	6.16	0	1,138	0.00%
2021/02/18	0	0.00	0.3	5.84	5.83	-0.3	1,097	-0.03%
2021/02/17	0.1	5.63	0	0.00	5.69	0.1	1,097	0.01%
2021/02/04	0	5.66	0	0.00	5.70	0	1,102	0.00%
2021/02/03	0.2	5.61	0	0.00	5.68	0.2	1,107	0.02%
2021/02/01	0	0.00	1	5.24	5.22	-1	1,089	-0.09%
2021/01/29	0	5.20	0	0.00	5.23	0	1,095	0.00%
2021/01/28	0.9	5.26	0	0.00	5.29	0.9	1,095	0.08%
2021/01/26	0	5.23	1	5.38	5.27	-1	1,095	-0.09%
2021/01/25	0.2	5.32	0	0.00	5.38	0.2	1,098	0.02%
2021/01/20	0	5.18	0	0.00	5.20	0	1,072	0.00%
2021/01/18	0.8	5.53	0	0.00	5.58	0.8	1,052	0.08%
2021/01/15	0	0.00	2	5.91	5.73	-2	1,047	-0.19%
2021/01/11	0	0.00	1	6.46	6.46	-1	1,007	-0.10%
2021/01/08	0.5	6.42	0	0.00	6.45	0.5	1,008	0.05%
2021/01/07	0.3	6.43	0	0.00	6.49	0.3	1,015	0.03%
2021/01/05	0	0.00	1	6.67	6.72	-1	992	-0.10%
2021/01/04	0.1	6.73	0	0.00	6.79	0.1	984	0.01%
2020/12/29	2	6.75	0	0.00	6.72	2	960	0.21%
2020/12/25	0.1	6.51	2	6.78	6.60	-1.9	921	-0.21%
2020/12/24	2	7.09	0	0.00	6.89	2	877	0.23%
2020/12/23	0	0.00	6.2	6.81	7.00	-6.2	842	-0.74%
2020/12/22	6	7.26	4	7.41	7.03	2	808	0.25%
2020/12/21	4	6.79	10	6.66	6.93	-6	656	-0.91%
2020/12/18	0	0.00	0.3	6.31	6.31	-0.3	613	-0.05%
2020/12/16	0	6.13	0	0.00	6.17	0	648	0.00%
2020/12/15	0	0.00	1	6.15	6.02	-1	654	-0.15%
2020/12/14	1.4	6.11	0	0.00	6.15	1.4	663	0.21%
2020/12/09	0	6.15	0	0.00	6.20	0	652	0.00%
2020/12/07	0.1	6.30	0	0.00	6.33	0.1	661	0.01%
2020/12/02	0.1	6.23	0	0.00	6.29	0.1	712	0.01%
2020/12/01	0	0.00	1	6.65	6.36	-1	713	-0.14%
2020/11/30	0.8	6.45	0	0.00	6.50	0.8	701	0.11%
2020/11/26	0	0.00	0.1	5.81	5.81	-0.1	617	-0.02%
2020/11/23	0	0.00	1	5.70	5.66	-1	604	-0.17%
2020/11/19	1	5.60	1	5.59	5.61	0	599	0.00%
2020/11/18	0.5	5.55	0.1	5.50	5.59	0.4	598	0.07%
2020/11/12	0.3	5.62	0	0.00	5.64	0.3	604	0.05%
2020/11/11	0.5	5.66	0	0.00	5.70	0.5	597	0.08%
2020/11/10	0.1	5.55	0	0.00	5.57	0.1	589	0.01%
2020/11/06	5	5.60	0	0.00	5.57	5	575	0.87%
2020/11/05	0	0.00	1	5.45	5.60	-1	564	-0.18%
2020/11/04	0.9	5.41	0	0.00	5.45	0.9	559	0.16%
2020/11/03	0	0.00	1	5.37	5.44	-1	549	-0.18%
2020/11/02	0.3	5.33	0	0.00	5.38	0.3	546	0.06%
2020/10/30	0.2	5.33	0	0.00	5.39	0.2	538	0.04%
2020/10/28	0.3	5.44	0	0.00	5.46	0.3	536	0.06%
2020/10/26	0.2	5.52	0	0.00	5.58	0.2	521	0.04%
2020/09/24	0	0.00	0	5.58	5.58	0	421	-0.01%
2020/09/17	0	5.40	0	0.00	5.45	0	297	0.00%
2020/09/16	0	5.14	0	0.00	5.18	0	284	0.01%
2020/09/07	0	0.00	0.5	5.80	5.80	-0.5	196	-0.24%
2020/09/04	0.2	5.23	0	0.00	5.28	0.2	151	0.11%
2020/09/03	0.3	5.17	0	0.00	5.21	0.3	137	0.23%
2019/10/02	0	0.00	4	4.66	4.73	-4	87	-4.56%
2019/10/01	0	0.00	6	4.75	4.77	-6	87	-6.84%
2019/09/12	10	4.80	0	0.00	4.82	10	87	11.48%
2018/11/07	0	0.00	0.1	4.50	4.40	-0.1	136	-0.07%
2018/09/05	0	0.00	2	5.51	5.44	-2	257	-0.78%
2018/08/31	0.1	5.47	0	0.00	5.47	0.1	329	0.03%
2018/07/10	0	0.00	1	6.05	6.05	-1	434	-0.23%
2018/06/27	0	0.00	28	6.12	6.12	-28	528	-5.30%
2018/06/25	5	6.27	0	0.00	6.26	5	528	0.95%
2018/06/21	0	0.00	0	6.30	6.32	0	529	0.00%
2018/06/13	30	6.88	15	6.70	6.71	15	504	2.97%
2018/06/12	15	6.75	1	6.49	6.84	14	444	3.14%
2018/06/08	0	0.00	5	6.21	6.16	-5	396	-1.26%
2018/05/31	0	0.00	0.1	6.25	6.25	-0.1	432	-0.01%
2018/05/21	0.1	6.10	0	0.00	6.04	0.1	397	0.03%
2018/04/13	0	0.00	5	6.21	6.26	-5	372	-1.34%
2018/04/09	5	6.24	0	0.00	6.39	5	321	1.55%
2018/03/31	1	5.86	0	0.00	5.90	1	312	0.32%
2018/03/15	0	0.00	2	6.10	6.20	-2	290	-0.69%