南僑 (1702)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.9
漲跌
▼3.5
漲幅
-5.27%
成交量
2,469張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	65.70	1	65.90	65.80	0	1,035	0.00%
2024/05/08	2	62.50	0	0.00	62.50	2	969	0.21%
2024/05/03	0	0.00	0	60.60	60.20	0	949	0.00%
2024/04/30	1	60.80	0	0.00	60.80	1	936	0.11%
2024/04/29	5	61.64	0	0.00	61.50	5	937	0.53%
2024/04/26	2	60.90	0	0.00	62.00	2	913	0.22%
2024/04/25	0	0.00	1	59.70	59.80	-1	879	-0.11%
2024/04/23	2	59.20	0	0.00	60.50	2	830	0.24%
2024/04/16	0	0.00	10	55.40	55.30	-10	719	-1.39%
2024/04/02	0	0.00	1	58.10	58.50	-1	669	-0.15%
2024/03/29	0	0.00	4	57.00	57.30	-4	644	-0.62%
2024/03/28	0	0.00	4	58.40	58.20	-4	641	-0.62%
2024/03/22	1	59.00	4	58.20	58.20	-3	621	-0.48%
2024/03/21	0	0.00	1	58.10	58.30	-1	610	-0.16%
2024/03/20	0	0.00	3	56.80	56.70	-3	569	-0.53%
2024/03/14	0	0.00	4	56.50	56.70	-4	546	-0.73%
2024/03/04	0	0.00	0	55.00	55.00	0	465	-0.01%
2024/02/29	1	54.70	0.2	54.30	54.70	0.8	453	0.18%
2024/02/23	0	0.00	1	54.30	54.10	-1	443	-0.23%
2024/02/21	1	54.50	0	0.00	54.60	1	418	0.24%
2024/02/20	1	52.50	2	52.30	52.50	-1	387	-0.26%
2024/01/31	0	0.00	2	52.30	52.10	-2	391	-0.51%
2024/01/30	0	0.00	0	52.10	52.50	0	390	0.00%
2024/01/24	10	51.70	0	0.00	51.40	10	368	2.72%
2024/01/23	0.2	51.00	0	0.00	51.00	0.2	362	0.06%
2024/01/03	0	0.00	0.1	51.00	51.10	-0.1	374	-0.03%
2023/12/01	0	0.00	1	50.60	50.40	-1	350	-0.29%
2023/11/15	0	0.00	1	49.65	49.65	-1	316	-0.32%
2023/11/13	1	48.70	0	0.00	48.60	1	307	0.32%
2023/11/10	0	49.45	0	0.00	49.30	0	302	0.01%
2023/11/08	0	0.00	1	49.15	49.20	-1	314	-0.32%
2023/10/20	0	0.00	1	50.30	50.40	-1	406	-0.25%
2023/10/12	1	50.00	0	0.00	50.60	1	467	0.21%
2023/10/02	8	50.38	0	0.00	50.40	8	455	1.76%
2023/09/20	1	48.60	0	0.00	48.70	1	411	0.24%
2023/09/07	0	0.00	1	47.65	47.65	-1	449	-0.22%
2023/09/06	1	47.60	0	0.00	47.80	1	451	0.22%
2023/08/18	1	47.35	0	0.00	47.35	1	534	0.19%
2023/08/09	0	0.00	1	48.25	48.10	-1	574	-0.17%
2023/07/21	0	0.00	2	48.80	49.10	-2	566	-0.35%
2023/07/07	1	47.20	0	0.00	47.00	1	530	0.19%
2023/06/14	0	0.00	0	49.00	49.00	0	488	0.00%
2023/06/07	1	48.75	0	0.00	48.80	1	473	0.21%
2023/06/05	0.2	49.15	0	0.00	49.00	0.2	470	0.03%
2023/06/01	1	49.15	0	0.00	49.00	1	469	0.21%
2023/05/31	0	50.70	0	0.00	50.70	0	456	0.00%
2023/05/26	1	50.00	0	0.00	50.10	1	441	0.23%
2023/05/22	0	0.00	0	51.80	51.70	0	422	0.00%
2023/05/19	2	50.90	0	0.00	50.80	2	408	0.49%
2023/05/12	0	0.00	1	50.80	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.80	50.60	-1	357	-0.28%
2023/05/10	0	0.00	1	50.70	51.10	-1	357	-0.28%
2023/05/04	0.1	50.30	1	50.50	50.40	-0.9	319	-0.28%
2023/05/02	1	48.65	0	0.00	48.60	1	283	0.35%
2023/04/27	0	0.00	0.2	48.00	47.95	-0.2	275	-0.07%
2023/04/19	1	47.80	0	0.00	47.60	1	261	0.38%
2023/04/18	0	0.00	0.1	48.20	48.15	-0.1	260	-0.02%
2023/04/17	0.2	48.20	0	0.00	48.50	0.2	256	0.08%
2023/04/10	0.1	47.30	0	0.00	47.45	0.1	234	0.03%
2023/04/07	1	47.30	0	0.00	47.20	1	233	0.43%
2023/03/24	0	0.00	2	47.15	47.00	-2	237	-0.84%
2023/03/21	2	46.25	0	0.00	46.25	2	237	0.84%
2023/03/20	0	0.00	1	46.40	46.70	-1	232	-0.43%
2023/03/17	1	46.65	0	0.00	46.40	1	232	0.43%
2023/03/14	0	0.00	0.2	46.70	46.50	-0.2	230	-0.08%
2023/03/09	0	0.00	4	47.45	47.20	-4	231	-1.73%
2023/03/06	4	47.58	0	0.00	47.80	4	228	1.75%
2023/03/02	0.1	47.00	0	0.00	47.20	0.1	223	0.03%
2023/03/01	0.1	47.15	0	0.00	46.60	0.1	216	0.06%
2023/02/02	0	46.60	0	0.00	46.50	0	169	0.00%
2023/02/01	0	0.00	1	45.75	46.00	-1	163	-0.61%
2023/01/31	0	0.00	3	45.65	45.70	-3	159	-1.88%
2023/01/10	0	0.00	0	45.00	45.30	0	156	0.00%
2022/12/19	0	0.00	1	45.20	45.65	-1	149	-0.67%
2022/12/16	1	44.50	0	0.00	44.25	1	142	0.70%
2022/12/13	0	0.00	1	44.85	44.90	-1	141	-0.71%
2022/12/07	1	44.35	0	0.00	44.50	1	141	0.71%
2022/11/30	0	0.00	1	45.20	45.20	-1	138	-0.72%
2022/11/11	0	0.00	0	45.50	44.70	0	149	0.00%
2022/09/01	1	45.50	0	0.00	45.50	1	200	0.50%
2022/08/22	0	0.00	1	46.50	46.30	-1	223	-0.45%
2022/08/09	0	0.00	1	45.50	45.75	-1	225	-0.44%
2022/08/04	1	44.00	0	0.00	43.95	1	233	0.43%
2022/08/02	1	44.90	0	0.00	44.70	1	236	0.42%
2022/06/28	0	46.20	0	0.00	46.20	0	318	0.00%
2022/06/23	0	0.00	3	45.83	46.10	-3	319	-0.94%
2022/06/17	0	45.80	0	0.00	45.05	0	320	0.00%
2022/06/08	1	46.00	0	0.00	45.85	1	331	0.30%
2022/06/02	3	45.40	0	0.00	45.90	3	342	0.87%
2022/06/01	0	0.00	5	47.66	47.70	-5	342	-1.46%
2022/05/27	0	46.35	0	0.00	46.30	0	329	0.00%
2022/05/13	1	45.30	0	0.00	45.80	1	358	0.28%
2022/05/09	1	47.00	0	0.00	46.65	1	363	0.27%
2022/05/06	1	47.50	0	0.00	47.55	1	363	0.28%
2022/05/05	0	48.00	0	0.00	47.85	0	367	0.00%
2022/05/03	0	48.40	0	0.00	47.90	0	375	0.00%
2022/04/27	2	47.30	0	0.00	47.10	2	384	0.52%
2022/04/01	0	49.00	0	0.00	48.60	0	372	0.00%
2022/03/30	0	49.03	0	0.00	48.85	0	378	0.00%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/17	1	48.45	0	0.00	48.65	1	367	0.27%
2022/03/14	0	0.00	1	48.55	48.70	-1	361	-0.28%
2022/03/07	0	0.00	1	48.91	48.70	-1	350	-0.29%
2022/03/03	1	49.60	0	0.00	49.45	1	351	0.28%
2022/03/02	0	49.95	0	0.00	49.60	0	355	0.00%
2022/02/25	1	49.00	0	0.00	49.00	1	364	0.27%
2022/02/22	0	0.00	1	50.10	49.75	-1	368	-0.27%
2022/02/16	0	0.00	1	50.00	50.00	-1	357	-0.28%
2022/02/11	0	0.00	3	50.10	50.00	-3	354	-0.85%
2022/02/09	0	0.00	2	49.98	49.95	-2	351	-0.57%
2022/01/24	0	0.00	1	48.80	49.00	-1	347	-0.29%
2022/01/13	0	0.00	0.1	50.00	50.00	-0.1	407	-0.01%
2022/01/12	0	0.00	0.1	49.95	49.95	-0.1	434	-0.02%
2022/01/04	0	0.00	0.1	49.60	49.50	-0.1	465	-0.02%
2021/12/28	1	50.00	0	0.00	50.10	1	482	0.21%
2021/12/24	2	49.28	0	0.00	49.30	2	518	0.39%
2021/12/22	1	49.30	0	0.00	49.30	1	541	0.18%
2021/12/16	0	0.00	1	49.40	49.40	-1	559	-0.18%
2021/11/19	1	49.25	0	0.00	49.10	1	522	0.19%
2021/11/17	0	0.00	5	48.85	48.95	-5	526	-0.95%
2021/11/03	0.2	49.10	0	0.00	49.05	0.2	567	0.04%
2021/10/20	2	51.70	0	0.00	51.80	2	490	0.41%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/06	1	49.60	1	49.80	49.60	0	484	0.00%
2021/10/04	1	50.60	0	0.00	50.70	1	475	0.21%
2021/09/29	5	49.10	0	0.00	48.65	5	428	1.17%
2021/09/28	0	0.00	0.1	49.65	49.45	-0.1	451	-0.01%
2021/09/27	0.1	48.30	0	0.00	48.60	0.1	439	0.01%
2021/09/01	4	49.05	0	0.00	48.90	4	574	0.70%
2021/08/27	0	0.00	5	48.50	48.65	-5	597	-0.84%
2021/08/20	0	0.00	2	46.50	46.75	-2	691	-0.29%
2021/08/18	0.1	47.50	0	0.00	47.75	0.1	755	0.01%
2021/07/22	0	0.00	1	51.60	51.20	-1	1,506	-0.07%
2021/07/16	5	52.70	0	0.00	52.40	5	1,748	0.29%
2021/07/09	0	0.00	4	51.40	51.60	-4	1,941	-0.21%
2021/06/16	2	51.90	0	0.00	51.90	2	1,939	0.10%
2021/06/03	0	0.00	0.1	56.30	56.00	-0.1	1,999	0.00%
2021/06/02	0.1	56.50	0	0.00	56.90	0.1	1,996	0.00%
2021/05/31	0	0.00	1	56.90	56.90	-1	1,949	-0.05%
2021/05/28	0	0.00	1	56.40	56.50	-1	1,932	-0.05%
2021/05/27	1	56.80	0	0.00	56.20	1	1,926	0.05%
2021/05/24	0	0.00	1	55.82	55.60	-1	1,855	-0.05%
2021/05/21	1.8	54.63	0	0.00	54.90	1.8	1,833	0.10%
2021/05/17	0	49.20	4	49.15	49.50	-4	1,738	-0.23%
2021/05/12	1	51.30	0	0.00	51.30	1	1,644	0.06%
2021/05/11	1	58.20	0	0.00	56.80	1	1,569	0.06%
2021/05/10	2	58.70	0	0.00	59.00	2	1,516	0.13%
2021/05/05	0	0.00	1	56.60	56.20	-1	1,436	-0.07%
2021/05/04	0	55.30	0	0.00	56.40	0	1,426	0.00%
2021/05/03	1	59.00	1	58.70	58.70	0	1,363	0.00%
2021/04/29	0	0.00	0	58.00	58.00	0	1,298	0.00%
2021/04/28	2	59.40	0	0.00	59.80	2	1,242	0.16%
2021/04/27	3	56.67	1	57.00	57.60	2	1,160	0.17%
2021/04/23	0	0.00	7	55.07	54.80	-7	1,063	-0.66%
2021/04/22	0	0.00	1	56.60	55.10	-1	1,046	-0.10%
2021/04/21	4	55.20	2	55.00	54.50	2	952	0.21%
2021/04/15	0	0.00	1	48.70	48.90	-1	749	-0.13%
2021/04/14	6	48.63	0	0.00	48.65	6	747	0.80%
2021/04/06	0	0.00	1	47.35	47.35	-1	762	-0.13%
2021/03/31	1	47.35	0	0.00	47.55	1	772	0.13%
2021/03/22	1	47.05	0	0.00	47.20	1	819	0.12%
2021/03/17	2	47.18	0	0.00	47.05	2	811	0.25%
2021/03/12	0.1	47.70	0	0.00	47.60	0.1	790	0.01%
2021/03/11	0.1	47.95	0	0.00	47.80	0.1	788	0.01%
2021/02/25	1	46.25	0	0.00	46.65	1	689	0.15%
2021/02/22	1	46.30	0	0.00	46.30	1	682	0.15%
2021/02/01	0	0.00	0.1	44.80	44.55	-0.1	699	-0.02%
2021/01/29	0.1	44.20	0	0.00	44.50	0.1	696	0.02%
2021/01/20	0	0.00	2	44.30	43.95	-2	654	-0.31%
2021/01/19	0	0.00	4	45.60	45.40	-4	632	-0.63%
2021/01/08	0	0.00	2	46.30	46.70	-2	582	-0.34%
2020/12/31	0	0.00	2	47.00	47.00	-2	538	-0.37%
2020/12/30	4	47.38	0	0.00	47.40	4	529	0.76%
2020/12/29	2	47.50	2	47.60	47.55	0	515	0.00%
2020/12/28	4	46.00	0	0.00	46.20	4	463	0.86%
2020/11/24	0	0.00	2	45.20	45.15	-2	333	-0.60%
2020/11/19	0	0.00	0.2	45.85	45.75	-0.2	317	-0.05%
2020/11/18	2	45.05	0.4	45.20	45.15	1.7	308	0.54%
2020/11/17	0.5	44.70	1	44.95	45.00	-0.5	304	-0.16%
2020/11/16	1	44.75	0	0.00	44.90	1	308	0.32%
2020/11/13	2	44.55	2	44.83	44.95	0	303	0.00%
2020/11/12	1	43.70	0	0.00	44.05	1	294	0.34%
2020/08/25	0	42.50	0	0.00	42.30	0	396	0.01%
2020/07/30	0	0.00	0	42.05	41.85	0	365	0.00%
2020/07/21	0	0.00	1	44.00	43.90	-1	332	-0.30%
2020/06/11	1	46.00	0	0.00	45.40	1	325	0.31%
2020/06/09	3	47.88	3	47.60	47.50	0	334	0.00%
2020/05/05	0	0.00	0	44.85	44.35	0	363	0.00%
2020/04/17	0	0.00	2	43.60	43.20	-2	430	-0.47%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/08	0.2	42.40	0	0.00	42.25	0.2	416	0.05%
2020/04/07	0.8	42.30	0	0.00	42.10	0.8	415	0.20%
2020/03/26	0	0.00	1	39.40	39.70	-1	410	-0.24%
2020/03/20	0	0.00	1	36.80	37.90	-1	413	-0.24%
2020/03/19	1	35.00	3	36.05	34.90	-2	408	-0.49%
2020/03/13	1	40.80	0	0.00	41.80	1	388	0.26%
2020/03/10	1	47.00	0	0.00	47.40	1	366	0.27%
2020/03/09	1	48.35	0	0.00	48.00	1	358	0.28%
2020/03/03	1	49.00	0	0.00	49.00	1	353	0.28%
2020/01/30	8	51.14	7	50.97	49.60	1	333	0.30%
2020/01/17	0.2	50.90	0	0.00	50.70	0.2	281	0.05%
2020/01/08	2	50.50	0	0.00	50.40	2	298	0.67%
2020/01/02	1	51.00	0	0.00	51.00	1	302	0.33%
2019/12/09	0	0.00	1	50.20	49.90	-1	285	-0.35%
2019/11/15	1	49.75	0	0.00	49.70	1	282	0.35%
2019/11/04	1	49.60	0	0.00	49.95	1	279	0.36%
2019/10/21	8	50.00	0	0.00	50.40	8	253	3.15%
2019/10/08	0	0.00	1	50.50	50.50	-1	234	-0.43%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/25	1	50.70	0	0.00	50.70	1	276	0.36%
2019/09/20	7	50.46	0	0.00	50.40	7	314	2.23%
2019/09/05	1	51.60	0	0.00	51.70	1	378	0.26%
2019/07/11	0	0.00	2	55.40	55.10	-2	422	-0.47%
2019/07/10	0	0.00	1	55.30	56.00	-1	420	-0.24%
2019/07/01	1	56.00	0	0.00	55.00	1	388	0.26%
2019/06/24	0	0.00	1	56.00	56.00	-1	319	-0.31%
2019/04/12	0	0.00	1	53.70	54.10	-1	334	-0.30%
2019/04/02	1	55.90	1	55.10	55.90	0	321	0.00%
2019/03/28	2	53.30	0	0.00	53.40	2	318	0.63%
2019/03/25	0.1	53.10	0	0.00	53.10	0.1	328	0.02%
2019/03/19	1	54.20	0	0.00	54.00	1	329	0.30%
2019/03/12	0	0.00	1	53.60	53.90	-1	328	-0.30%
2019/02/20	1	55.20	0	0.00	55.20	1	313	0.32%
2019/02/13	0	55.10	0	0.00	55.00	0	298	0.00%
2019/02/11	1	55.50	0	0.00	55.50	1	297	0.34%
2018/11/02	0	0.00	1	44.50	44.95	-1	508	-0.20%
2018/10/31	2	43.85	0	0.00	43.70	2	506	0.40%
2018/10/19	0	0.00	3	40.10	43.05	-3	524	-0.57%
2018/09/21	1	51.20	1	51.50	51.50	0	370	0.00%
2018/09/10	0	0.00	1	50.80	50.90	-1	364	-0.27%
2018/09/06	1	52.20	1	52.50	52.40	0	362	0.00%
2018/09/05	1	53.20	0	0.00	52.60	1	362	0.28%
2018/08/30	0	0.00	1	52.00	52.20	-1	353	-0.28%
2018/08/29	1	51.40	0	0.00	51.30	1	357	0.28%
2018/08/01	1	55.70	0	0.00	55.90	1	268	0.37%
2018/07/03	1	60.50	0	0.00	60.40	1	201	0.50%
2018/06/12	0	0.00	1	62.30	62.20	-1	241	-0.41%
2018/05/18	1	61.20	0	0.00	61.90	1	265	0.38%
2018/05/03	1	60.30	0	0.00	60.50	1	301	0.33%
2018/05/02	1	60.30	0	0.00	60.70	1	307	0.33%
2018/03/14	1	62.20	0	0.00	62.20	1	413	0.24%
2018/03/13	4	63.10	0	0.00	63.00	4	410	0.97%
2018/01/26	0	0.00	1	62.50	62.50	-1	400	-0.25%
2018/01/19	1	65.20	0	0.00	65.20	1	387	0.26%
2018/01/18	0	0.00	1	65.50	65.30	-1	381	-0.26%
2018/01/17	1	64.90	0	0.00	65.00	1	371	0.27%
2018/01/12	0	0.00	8	62.44	62.70	-8	355	-2.25%