• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.18%
  • 成交量
    1,294張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21421.5000.0021.1542,3730.17%
2025/01/1000.001620.2720.25-164,046-0.40%
2025/01/081020.6000.0020.75104,1620.24%
2025/01/0200.001020.6820.70-104,718-0.21%
2024/12/311021.3000.0021.00104,8390.21%
2024/12/3000.00521.5021.40-54,950-0.10%
2024/12/27521.4000.0021.4055,1730.10%
2024/12/2600.002321.8021.75-235,365-0.43%
2024/12/251021.751621.7821.75-65,725-0.10%
2024/12/241321.7800.0021.75135,9380.22%
2024/12/2300.00822.2522.00-86,359-0.13%
2024/12/20321.4800.0021.4036,7990.04%
2024/12/18821.4000.0021.85810,0200.08%
2024/12/1600.002021.6521.45-2012,267-0.16%
2024/12/111122.221.922.1722.209.113,9020.07%
2024/12/101022.4000.0022.551014,0660.07%
2024/12/09122.45522.2222.20-414,237-0.03%
2024/12/05523.20123.5522.85414,7860.03%
2024/12/03123.25123.5023.15015,5200.00%
2024/11/2900.00422.2022.55-416,284-0.02%
2024/11/28122.50422.3522.45-317,859-0.02%
2024/11/2700.000.123.3022.75-0.119,7230.00%
2024/11/26423.1500.0023.30420,2860.02%
2024/11/25123.30523.3023.20-421,113-0.02%
2024/11/22423.1300.0023.20421,7790.02%
2024/11/21522.973222.9823.20-2723,936-0.11%
2024/11/192122.7700.0022.752124,6390.09%
2024/11/18922.8000.0022.75924,6290.04%
2024/11/1400.00223.2022.70-224,618-0.01%
2024/11/131023.75023.5023.251024,6100.04%
2024/11/1200.001623.4423.50-1624,614-0.07%
2024/11/115.123.2000.0023.205.124,5550.02%
2024/11/081423.4100.0023.401424,5820.06%
2024/11/0700.00224.1524.25-224,583-0.01%
2024/11/0600.00324.2024.00-324,539-0.01%
2024/11/011124.20124.1524.151024,6080.04%
2024/10/2500.001625.2525.25-1624,894-0.06%
2024/10/241026.00126.0525.55924,8300.04%
2024/10/233026.511426.4026.601624,6510.06%
2024/10/21326.50925.8326.20-624,112-0.02%
2024/10/182925.761625.8225.651323,8240.05%
2024/10/171125.1500.0025.201123,4340.05%
2024/10/1500.002524.3223.85-2523,199-0.11%
2024/10/141624.0000.0024.001623,1920.07%
2024/10/1100.00124.4024.45-123,2510.00%
2024/10/091424.93725.0324.70723,1130.03%
2024/10/08126.2500.0025.50122,9480.00%
2024/10/0700.00326.3326.30-322,797-0.01%
2024/10/04226.05126.0526.20122,7960.00%
2024/10/01425.954.126.1726.40-0.122,7900.00%
2024/09/30326.7700.0026.50322,5780.01%
2024/09/272026.8524.226.7126.60-4.222,386-0.02%
2024/09/264.226.208426.5926.00-79.822,007-0.36%
2024/09/25926.521126.3826.65-221,792-0.01%
2024/09/24626.95827.0127.00-221,356-0.01%
2024/09/23133.927.46197.227.7426.35-63.320,895-0.30% 大買/大賣/
2024/09/20226.428.09117.128.1828.40109.319,8730.55% 大買/大賣/鉅額交易
2024/09/196627.163726.9527.002917,6480.16%
2024/09/184027.193226.7826.50816,7740.05%
2024/09/163726.563726.4826.40015,4490.00%
2024/09/131326.131126.0026.00214,6340.01%
2024/09/12725.502025.3426.10-1314,366-0.09%
2024/09/112524.17824.3024.251713,7520.12%
2024/09/101024.701323.8523.85-313,574-0.02%
2024/09/090.224.18024.3024.350.213,3900.00%
2024/09/062.125.55124.8524.851.113,1720.01%
2024/09/051525.971625.7325.75-112,797-0.01%
2024/09/04724.8600.0024.60712,3300.06%
2024/09/03426.15525.9025.65-112,016-0.01%
2024/09/021526.461726.1226.15-211,664-0.02%
2024/08/3041.127.603226.6426.309.111,2120.08%
2024/08/292526.125826.3127.00-339,632-0.34%
2024/08/283124.681524.6324.55167,7660.21%
2024/08/274224.717224.5624.60-307,421-0.40%
2024/08/264723.941623.7423.30316,5650.47%
2024/08/235124.6258.124.0924.75-7.15,879-0.12%
2024/08/22322.7723.123.5923.65-20.13,711-0.54%
2024/08/217.121.30221.5521.505.13,1930.16%
2024/08/1300.00119.9019.85-12,892-0.03%
2024/08/091119.652519.1719.40-142,850-0.49%
2024/08/0700.00518.8519.05-52,745-0.18%
2024/08/06518.6500.0018.2052,7220.18%
2024/08/05419.05618.6018.55-22,666-0.08%
2024/08/02320.70821.1220.45-52,595-0.19%
2024/08/01421.481521.8521.55-112,536-0.43%
2024/07/311821.7500.0021.85182,3440.77%
2024/07/29119.5500.0019.4512,0450.05%
2024/07/23219.7000.0019.6522,0620.10%
2024/07/1600.00120.4020.30-11,963-0.05%
2024/07/121620.981521.0720.9011,8960.05%
2024/07/1100.00120.1020.25-11,771-0.06%
2024/07/10120.5500.0020.3011,7500.06%
2024/07/08420.94220.9520.6521,7200.12%
2024/06/2400.00019.4519.4001,5180.00%
2024/06/1100.00019.3019.2001,4670.00%
2024/06/05419.1500.0019.1041,4820.27%
2024/06/04219.4500.0019.2521,5260.13%
2024/06/03919.1500.0019.2591,5710.57%
2024/05/2800.00119.5519.65-11,526-0.07%
2024/05/2300.00219.2519.25-22,665-0.08%
2024/05/14120.2500.0020.1012,7150.04%
2024/05/09020.4500.0020.2502,6980.00%
2024/05/08120.40120.3520.4002,6790.00%
2024/05/03120.5500.0020.0512,6420.04%
2024/04/24020.1000.0020.1002,5830.00%
2024/04/1900.00120.0019.50-12,597-0.04%
2024/03/2900.00119.8019.80-12,455-0.04%
2024/03/21019.6000.0019.5502,4060.00%
2024/03/1900.00219.4019.40-22,400-0.08%
2024/03/18019.3500.0019.4002,3940.00%
2024/03/1500.00419.3019.25-42,397-0.17%
2024/03/1400.00119.8019.75-12,375-0.04%
2024/03/13020.051020.1819.95-102,368-0.42%
2024/03/12020.45120.4020.35-12,355-0.04%
2024/03/111.120.46220.3820.25-0.92,358-0.04%
2024/03/07220.9800.0021.0522,3490.09%
2024/03/0600.00121.7021.50-12,305-0.04%
2024/03/05121.2500.0021.1012,2540.04%
2024/03/04621.60421.5421.4022,1990.09%
2024/03/01421.5000.0021.4542,1460.19%
2024/02/291121.8613.921.5921.50-2.92,089-0.14%
2024/02/2721.922.251822.5521.803.91,9470.20%
2024/02/2600.001621.7021.70-161,086-1.47%
2024/02/21119.9000.0019.8519480.11%
2024/02/20019.9500.0019.8009490.00%
2024/02/19719.9600.0019.9579440.74%
2024/02/16419.8500.0020.0048820.46%
永光 相關文章
永光 相關影音