• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21318.90119.0018.40211,2240.02%
2024/11/1900.001018.4618.40-1011,338-0.09%
2024/11/18018.8000.0018.50011,3230.00%
2024/11/1400.00118.2518.25-111,280-0.01%
2024/11/12118.90218.9018.80-111,191-0.01%
2024/11/11219.75819.4619.25-611,141-0.05%
2024/11/08219.85219.7519.75011,1020.00%
2024/11/0700.00820.6620.45-811,021-0.07%
2024/11/06321.00420.7120.70-110,924-0.01%
2024/11/0500.00121.2521.35-110,878-0.01%
2024/11/04321.45121.0521.05210,8600.02%
2024/11/013121.843121.1721.15010,8340.00%
2024/10/30321.1700.0020.90310,7450.03%
2024/10/29121.35221.5021.25-110,717-0.01%
2024/10/28221.80221.7821.65010,6630.00%
2024/10/243324.607224.0722.90-3910,435-0.37%
2024/10/234222.632623.4123.80169,4260.17%
2024/10/223321.92321.7321.65309,0360.33%
2024/10/21322.35221.9321.8018,9670.01%
2024/10/18822.28622.5722.1528,8450.02%
2024/10/17921.912521.8421.80-168,557-0.19%
2024/10/161820.5700.0020.70188,4310.21%
2024/10/15320.72620.5520.70-38,427-0.04%
2024/10/14120.6500.0021.4018,6290.01%
2024/10/11621.73022.4521.2568,6800.07%
2024/10/0900.00123.6023.60-18,214-0.01%
2024/10/08623.652325.4523.65-178,125-0.21%
2024/10/072026.27226.2526.25187,9680.23%
2024/10/0400.00126.0025.95-17,865-0.01%
2024/10/01225.63126.2025.6017,8520.01%
2024/09/30625.63525.3625.3017,7890.01%
2024/09/27624.90125.3525.0557,7330.06%
2024/09/26124.30425.0524.45-37,642-0.04%
2024/09/24524.957.925.0825.40-2.97,448-0.04%
2024/09/23109.925.38146.225.4825.70-36.27,288-0.50% 大買/大賣/
2024/09/20423.9349.224.1024.25-45.25,462-0.83%
2024/09/19222.051.222.0522.050.84,9640.02%
2024/09/18120.0500.0020.0514,8460.02%
2024/09/16113.517.642518.0718.2588.54,7511.86% 大買/
2024/09/1300.00016.4516.6004,3920.00%
2024/09/1100.001215.9415.65-124,333-0.28%
2024/09/0900.00516.2016.60-54,276-0.12%
2024/09/06716.5600.0016.0074,2510.16%
2024/09/0400.001316.1015.85-134,172-0.31%
2024/09/03416.900.116.6516.553.94,1180.10%
2024/09/021116.9111.116.7016.70-0.14,0740.00%
2024/08/30117.451416.7216.70-134,038-0.32%
2024/08/296117.373517.3317.30263,9040.67%
2024/08/28416.94116.8016.6033,3560.09%
2024/08/271016.55416.5016.6063,2830.18%
2024/08/26116.79716.4516.30-63,133-0.19%
2024/08/23517.70516.4916.6503,0620.00%
2024/08/22816.81116.7517.1572,2820.31%
2024/08/2100.002815.2515.60-282,130-1.31%
2024/08/07013.9000.0013.8002,2500.00%
2024/07/2200.00115.9015.60-12,636-0.04%
2024/07/1900.00216.5515.95-22,600-0.08%
2024/07/18117.00116.6016.5002,5310.00%
2024/07/17317.28117.0016.7022,4560.08%
2024/07/1600.00016.4516.6002,2730.00%
2024/07/1560.117.552916.7816.6531.12,1831.42%
2024/07/12116.3016.116.6016.60-15.11,795-0.84%
2024/07/040.214.7500.0014.700.21,4680.01%
2024/06/27014.4500.0014.3001,4710.00%
2024/06/140.114.4000.0014.250.11,5850.00%
2024/06/1100.00014.5514.3501,5930.00%
2024/06/0700.00714.4014.60-71,602-0.44%
2024/05/2800.00115.0515.20-11,871-0.05%
2024/05/1500.00215.3315.15-22,556-0.08%
2024/05/1300.00215.7515.60-22,519-0.08%
2024/05/10715.60415.6515.7032,4670.12%
2024/05/091616.3200.0015.60162,3760.67%
2024/05/0700.002.514.3514.25-2.51,914-0.13%
2024/04/24014.2000.0014.1501,9170.00%
2024/04/17114.4500.0014.5011,9590.05%
2024/04/16014.2000.0014.1501,9800.00%
2024/04/12214.5300.0014.5022,3080.09%
2024/04/11514.6500.0014.6052,3550.21%
2024/04/09014.9500.0014.7502,3670.00%
2024/04/02015.070.215.1015.15-0.22,367-0.01%
2024/04/0100.00015.5515.0502,3580.00%
2024/03/28015.1000.0015.1002,3560.00%
2024/03/27015.4500.0015.2002,3530.00%
2024/03/250.215.4000.0015.400.22,3150.01%
2024/03/0100.00216.5516.45-22,274-0.09%
2024/02/2900.00516.6516.60-52,255-0.22%
2024/02/277717.288016.6416.90-32,204-0.14%
2024/02/262015.932016.0516.1001,7760.00%
2024/02/1900.00115.2515.20-11,820-0.05%
2024/02/16114.7000.0014.7511,8620.05%
2024/02/150.114.4500.0014.450.11,9850.00%
2024/02/050.114.2000.0014.150.12,0210.00%
2024/01/3000.003314.3514.35-332,573-1.28%
2024/01/1000.00115.3015.35-15,932-0.02%
2024/01/082116.642016.5816.5015,7930.02%
2024/01/051215.52215.3515.30105,5590.18%
2023/12/1400.00215.7515.65-25,358-0.04%
2023/12/1200.003115.6515.60-315,336-0.58%
2023/12/08216.3000.0015.8025,3090.04%
2023/12/0500.00315.9515.90-35,199-0.06%
2023/12/043016.803016.6716.3005,1520.00%
2023/11/30116.6000.0016.6015,0750.02%
2023/11/2700.00116.2016.05-15,021-0.02%
2023/11/2400.00116.3516.15-14,989-0.02%
2023/11/17216.9000.0016.9524,7020.04%
2023/11/14217.63217.4016.8504,5340.00%
2023/11/131017.301116.8116.90-14,403-0.02%
2023/11/09217.2500.0017.1024,3170.05%
2023/11/083818.331617.9017.85224,2180.52%
2023/11/073218.7347.118.7518.30-15.14,108-0.37%
2023/11/062818.401118.3018.30173,8380.44%
2023/11/03517.95518.2518.2503,2920.00%
2023/11/02316.70116.7516.6023,1660.06%
2023/11/01317.08117.3016.8523,0730.07%
2023/10/31617.68617.4716.9503,0370.00%
2023/10/30517.452017.6317.45-153,000-0.50%
2023/10/274818.09618.0817.95422,8261.49%
2023/10/261919.111718.8618.7522,5310.08%
2023/10/251417.331617.6418.20-21,511-0.13%
2023/10/2428.116.982516.9616.553.11,2620.24%
2023/10/23116.00115.6516.0507200.00%
2023/10/20213.95214.3514.6005960.00%
2023/10/0200.00213.3013.30-2681-0.29%
2023/09/1300.00113.3513.45-1837-0.12%
2023/09/12113.1500.0013.1518530.12%
2023/09/0600.00013.5013.2509350.00%
2023/08/3000.00113.2013.20-11,098-0.09%
2023/08/2800.00113.1012.95-11,251-0.08%
2023/08/02515.0500.0015.2052,0500.24%
2023/07/11114.90114.9014.9005,0900.00%
2023/07/06115.1000.0015.0015,0650.02%
2023/06/271516.081515.8515.5004,9990.00%
2023/06/16116.10115.9515.8004,9110.00%
2023/06/14115.7000.0015.6514,8860.02%
2023/06/1300.00415.7515.70-44,890-0.08%
2023/06/1200.00115.8515.80-14,885-0.02%
2023/06/07116.20216.2016.20-14,835-0.02%
2023/06/01116.25116.3516.4504,7210.00%
2023/05/25216.23215.9015.8504,6220.00%
2023/05/24116.1000.0016.3014,6030.02%
2023/05/23116.2500.0016.3014,5860.02%
2023/05/22116.30116.2016.5004,5690.00%
2023/05/19316.65116.5516.2524,5320.04%
2023/05/181115.751115.8415.7504,3290.00%
2023/05/1600.00115.9516.00-14,200-0.02%
2023/05/15115.15415.2815.20-34,012-0.07%
2023/05/12215.70115.5015.3514,0120.02%
2023/05/11215.70115.5015.1013,9810.03%
2023/05/10115.85216.1015.75-13,936-0.03%
2023/05/05417.39416.8416.7503,8180.00%
2023/05/04217.030.117.0516.951.93,7430.05%
2023/05/03317.37817.4517.25-53,690-0.14%
2023/05/02417.95717.7717.80-33,623-0.08%
2023/04/28317.58218.2517.6013,4680.03%
2023/04/2747.118.715018.3718.15-33,130-0.09%
2023/04/26716.18616.6917.9512,0300.05%
2023/04/2511716.84111.316.8516.355.71,4080.41% 大買/大賣/
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/21314.63214.3014.2017570.13%
2023/04/18514.50214.3514.2537020.43%
2023/04/170.314.5000.0014.600.36950.04%
2023/04/07014.3000.0014.1506900.00%
2023/04/06014.35114.1514.20-1705-0.14%
2023/03/28014.4000.0014.1507470.00%
2023/03/24014.5000.0014.2507630.00%
2023/03/02114.8000.0014.7511,4530.07%
2023/03/0100.00114.8014.75-11,449-0.07%
2023/02/23015.6000.0015.3001,4210.00%
2023/02/21115.2000.0015.1511,3880.07%
2023/02/0200.00115.6515.65-11,439-0.07%
2022/12/19215.30215.4515.3501,5400.00%
2022/12/0900.00415.6015.65-41,546-0.26%
2022/12/0800.00515.9415.65-51,537-0.33%
2022/12/07115.5000.0015.5011,5010.07%
2022/12/06215.8000.0015.8021,4830.13%
2022/12/05916.37416.3316.3051,4520.34%
2022/12/02316.40116.6516.4021,4000.14%
2022/11/02913.60913.7013.5501,5650.00%
2022/10/2000.00112.9513.10-11,712-0.06%
2022/09/2600.00514.4014.15-52,288-0.22%
2022/09/206716.365815.8815.8592,3280.39%
2022/09/1200.00216.7516.75-22,369-0.08%
2022/09/06817.39117.1517.2072,3600.30%
2022/08/3100.00317.8517.80-32,125-0.14%
2022/08/29217.2500.0017.3022,1250.09%
2022/08/26117.65417.8817.60-32,204-0.14%
2022/08/2500.00517.7017.75-52,344-0.21%
2022/08/24317.5000.0017.5532,3870.13%
2022/08/2300.00317.1517.20-32,359-0.13%
2022/08/22417.2500.0017.2542,4170.17%
2022/08/1600.001116.8416.80-112,302-0.48%
2022/08/1200.00516.4016.40-52,290-0.22%
2022/08/11516.0500.0016.1052,2960.22%
2022/08/092015.402015.3615.4502,3280.00%
2022/07/28116.00115.6515.9002,8000.00%
2022/07/262116.182016.4015.7012,7540.04%
2022/07/251516.9700.0016.50152,6900.56%
2022/07/22517.10517.3017.8502,4290.00%
2022/07/0700.00315.9316.00-33,154-0.10%
2022/06/30116.9000.0016.6014,0760.02%
2022/06/2900.00317.5317.60-34,118-0.07%
2022/06/22117.05117.2516.8505,2900.00%
2022/06/1500.00119.3019.10-17,924-0.01%
2022/06/1400.00119.7019.30-18,621-0.01%
2022/06/0900.00420.2520.60-48,631-0.05%
2022/06/021021.14921.0820.7518,6880.01%
2022/05/3000.00420.5520.15-48,571-0.05%
2022/05/2600.00619.6119.60-68,517-0.07%
2022/05/20119.4000.0019.4518,5880.01%
2022/05/19819.3300.0019.5088,6270.09%
2022/05/18119.45119.6119.6508,6430.00%
2022/05/12718.471318.4818.40-68,588-0.07%
2022/05/11218.5000.0018.4028,5130.02%
2022/05/1000.00218.7518.75-28,546-0.02%
2022/05/09619.2900.0018.6568,6780.07%
2022/05/06519.10519.3519.3508,6750.00%
2022/04/271819.102719.3419.70-99,035-0.10%
2022/04/2500.00520.6020.90-59,076-0.06%
2022/04/221521.981521.8521.6009,0140.00%
2022/04/20022.20122.0521.90-19,164-0.01%
2022/04/19822.77722.6322.0519,2090.01%
2022/04/18421.88621.4322.00-29,183-0.02%
2022/04/14522.65122.7522.4049,9930.04%
2022/04/13122.55122.7522.55010,0960.00%
2022/04/121123.33523.0822.75610,1730.06%
2022/04/112325.182524.5723.60-210,145-0.02%
2022/04/08823.961523.8324.45-79,774-0.07%
2022/04/07023.3500.0022.2509,6820.00%
2022/04/0100.00723.4423.20-710,703-0.07%
2022/03/30323.57223.8023.60111,2140.01%
2022/03/29824.36624.4124.15211,6250.02%
2022/03/283323.843523.4223.65-213,021-0.02%
2022/03/25623.81424.3323.40212,9810.02%
2022/03/2410824.4410024.4524.30812,9660.06% 大買/
2022/03/231824.494224.7924.20-2412,664-0.19%
2022/03/227423.254423.3424.453012,1880.25%
2022/03/213122.552922.6922.40211,6330.02%
2022/03/182822.134221.8522.15-1411,535-0.12%
2022/03/172020.791920.7820.75111,5160.01%
2022/03/1000.00220.1520.40-212,983-0.02%
2022/03/09220.0500.0019.85213,7140.01%
2022/03/0300.00121.7021.70-117,302-0.01%
2022/02/2400.00422.0521.35-417,387-0.02%
2022/02/22022.25222.4022.05-217,383-0.01%
2022/02/21423.0000.0022.85417,3880.02%
2022/02/18223.55223.1523.55017,3830.00%
2022/02/17323.2800.0023.35317,4230.02%
2022/02/161023.301123.4823.25-117,594-0.01%
2022/02/15422.801322.8822.90-917,622-0.05%
2022/02/14122.30122.5522.25019,0350.00%
2022/02/11123.25123.2023.25020,6140.00%
2022/02/10923.62523.4223.40421,3570.02%
2022/02/092023.861824.4723.45222,6930.01%
2022/02/081122.71222.7522.90922,9990.04%
2022/02/07122.20122.4022.50023,5670.00%
2022/01/2600.003.521.7521.75-3.523,593-0.01%
2022/01/25822.68822.2821.60023,6060.00%
2022/01/24122.5000.0022.55123,5480.00%
2022/01/214522.266122.2822.30-1623,499-0.07%
2022/01/18923.991324.0324.25-423,462-0.02%
2022/01/172023.712823.7924.05-823,452-0.03%
2022/01/14624.97423.7523.30223,3490.01%
2022/01/12925.59225.9325.75723,4340.03%
2022/01/11125.551326.6625.50-1223,667-0.05%
2022/01/102126.961027.0427.051123,8600.05%
2022/01/0773.128.165528.3427.2518.125,0040.07%
2022/01/06827.29827.5026.60025,1830.00%
2022/01/0500.005.127.4127.20-5.125,289-0.02%
2022/01/0400.00227.6827.50-225,287-0.01%
2022/01/031527.94427.8827.801125,2700.04%
2021/12/30528.381528.2628.15-1025,182-0.04%
2021/12/297.228.441628.6628.30-8.825,001-0.04%
2021/12/288429.0713828.9428.10-5424,660-0.22% 大賣/
2021/12/27528.40828.4528.20-323,893-0.01%
2021/12/2435.229.305529.3528.90-19.823,706-0.08%
2021/12/235429.224129.2028.651323,2030.06%
2021/12/2225328.8726328.9929.00-1022,660-0.04% 大買/大賣/
2021/12/21525.55826.9827.35-320,807-0.01%
2021/12/20424.94425.4024.90020,6240.00%
2021/12/17525.431325.2524.70-820,425-0.04%
2021/12/16726.40125.6525.65620,2400.03%
2021/12/151125.71426.1025.80720,1700.03%
2021/12/148527.891427.5126.507120,0880.35%
2021/12/13927.21127.4027.55820,2140.04%
2021/12/10428.941029.3528.60-620,015-0.03%
2021/12/091028.98628.7629.20419,8270.02%
2021/12/081729.272329.2128.70-619,524-0.03%
2021/12/072328.212728.6827.95-418,814-0.02%
2021/12/068330.027229.7828.901118,3840.06%
2021/12/035129.5040.430.0528.6010.617,7410.06%
2021/12/02112.232.3596.532.4029.1015.716,9670.09% 大買/
2021/12/0110929.2520829.2130.45-9914,829-0.67% 大買/大賣/
2021/11/3013.927.42227.1827.7011.913,9190.09%
2021/11/291.525.3700.0025.201.513,2130.01%
2021/11/2600.00123.5023.90-113,129-0.01%
2021/11/25124.9000.0024.90113,0740.01%
2021/11/23124.1000.0024.20112,9810.01%
2021/11/22223.7000.0023.65212,9170.02%
2021/11/1800.003322.5023.20-3312,832-0.26%
2021/11/17123.0500.0022.95112,7820.01%
2021/11/1600.001222.9222.90-1212,730-0.09%
2021/11/15322.801023.4423.80-712,645-0.06%
2021/11/1200.00123.8023.80-112,433-0.01%
2021/11/115926.922426.2726.403512,3120.28%
2021/11/1055.224.924724.8025.558.210,7970.08%
2021/11/09521.53822.2123.25-39,171-0.03%
2021/11/0836.820.952720.8121.159.88,3880.12%
2021/11/0521218.8121019.0219.5526,9480.03% 大買/大賣/
2021/11/04617.72617.8017.80-0.16,4690.00%
2021/11/03116.40216.1016.20-15,848-0.02%
2021/10/27316.4000.0016.4035,4850.05%
2021/10/26417.2100.0016.5545,4080.07%
2021/10/2100.001016.4016.80-105,167-0.19%
2021/10/203717.2132.317.5017.354.75,0340.09%
2021/10/197417.476918.6017.5054,8580.10%
2021/10/181017.70917.5618.2014,5430.02%
2021/10/159116.558216.6316.5594,1980.21%
2021/10/141115.231014.9515.4512,9220.03%
2021/10/13113.95313.9514.05-21,808-0.11%
2021/10/07510.3000.0010.6051,3260.38%
2021/09/2200.000.310.4510.40-0.31,090-0.03%
2021/09/17411.1721.710.4110.40-17.7986-1.79%
2021/09/1617.811.45210.7511.4515.87902.00%
2021/09/154.39.93310.3510.451.33850.33%
2021/09/140.99.4600.009.510.92370.38%
2021/07/0900.00110.0010.00-1859-0.12%
2021/07/080.710.0000.0010.050.78700.09%
2021/07/0600.000.310.1510.10-0.3902-0.03%
2021/07/02210.400.110.5010.201.99280.20%
2021/06/2500.000.19.959.91-0.1918-0.01%
2021/06/240.89.8100.009.870.89350.08%
2021/05/1200.00510.2010.30-5978-0.51%
2021/05/11011.0000.0011.1009560.00%
2021/05/0400.00212.4011.60-2984-0.20%
2021/05/031.512.3900.0012.201.59400.16%
2021/04/290.512.552.912.5612.25-2.4915-0.27%
2021/04/282.912.1200.0012.252.98650.34%
2021/04/2700.00112.0011.75-1835-0.12%
2021/04/260.811.90612.1012.00-5.2821-0.64%
2021/04/23011.5000.0011.7507930.01%
2021/04/2200.00411.9011.55-4786-0.51%
2021/04/213.611.72111.6511.752.67430.35%
2021/04/201.411.62511.6511.70-3.6737-0.49%
2021/04/194.311.5600.0011.604.37250.59%
2021/04/160.911.05111.1511.15-0.2698-0.02%
2021/04/151.111.0400.0011.101.16960.16%
2021/04/1400.000.410.8510.75-0.4703-0.05%
2021/04/120.410.9000.0011.000.46890.06%
2021/02/25010.7000.0010.6501,3210.00%
2021/01/2600.0009.909.9501,2870.00%
2021/01/1400.00110.4510.35-11,226-0.08%
2021/01/13110.3000.0010.4011,2220.08%
2021/01/0600.000.110.6010.55-0.11,193-0.01%
2021/01/0500.000.610.7510.75-0.61,183-0.05%
2021/01/0400.00210.9010.85-21,177-0.17%
2020/12/300.511.1000.0011.150.51,1650.04%
2020/12/2800.00511.1311.15-51,145-0.44%
2020/12/2500.00511.1511.15-51,113-0.45%
2020/12/24011.102711.1411.20-271,108-2.43%
2020/12/2300.00211.1011.10-21,097-0.18%
2020/12/22511.37711.3111.10-21,088-0.18%
2020/12/212011.9800.0011.80201,0381.93%
2020/12/181111.83211.7511.9099630.93%
2020/12/171.211.27111.4011.200.28160.03%
2020/12/1400.00111.3011.30-1761-0.13%
2020/12/07111.6500.0011.3517160.14%
2020/12/0400.0026.311.2411.25-26.3671-3.92%
2020/12/0333.211.19211.1311.0531.26245.00%
2020/12/020.310.6500.0010.700.36020.04%
2020/12/010.510.7000.0010.750.56080.07%
2020/11/30010.7000.0010.8006230.01%
2020/11/25110.80110.8510.7005760.00%
2020/11/24210.68310.5010.60-1546-0.18%
2020/11/2000.00210.3510.25-2508-0.39%
2020/11/1900.00110.0510.05-1511-0.20%
2020/11/18110.1000.0010.1515180.19%
2020/11/17710.3100.0010.1575241.34%
2020/11/1600.000.310.0010.00-0.3528-0.06%
2020/11/1200.000.110.0510.00-0.1582-0.01%
2020/11/110.110.0000.0010.100.16550.01%
2020/11/0609.9700.0010.0006800.00%
2020/11/040.29.9600.0010.000.26830.03%
2020/11/030.29.99210.0510.05-1.8682-0.26%
2020/11/0200.0019.9610.00-1686-0.15%
2020/10/300.89.9000.009.940.87100.11%
2020/10/2909.6600.009.9807080.00%
2020/10/2700.00110.0510.05-1709-0.14%
2020/10/261.110.0000.0010.101.17060.16%
2020/10/2300.000.310.1510.15-0.3705-0.04%
2020/10/2200.000.110.2010.15-0.1704-0.01%
2020/10/1600.00010.009.9706670.00%
2020/10/120.510.0000.0010.100.57010.07%
2020/10/0800.00210.1010.10-2765-0.26%
2020/10/06210.200.110.2010.201.97920.24%
2020/09/290.19.9100.009.970.17900.02%
2020/09/2800.000.510.0510.00-0.5788-0.06%
2020/09/250.59.9000.009.960.57900.06%
2020/09/2200.00410.4510.45-4768-0.52%
2020/09/11411.10111.1010.8037070.42%
2020/09/07110.9500.0010.8516430.16%
2020/09/02210.7800.0010.6525930.34%
2020/08/27110.6000.0010.5015690.18%
2020/08/21110.60110.7010.7505380.00%
2020/08/18111.051511.4011.00-14499-2.80%
2020/08/171610.8600.0011.20164693.41%
2020/08/14111.1000.0010.4013910.26%
2020/08/1300.000.110.3010.20-0.1363-0.02%
2020/08/1200.000.310.5010.45-0.3359-0.09%
2020/08/040.410.2500.0010.300.43420.12%
2020/08/0300.000.110.2010.15-0.1340-0.02%
2020/07/2900.0009.879.8503460.00%
2020/07/2400.00710.3010.00-7344-2.03%
2020/07/2300.000.410.4010.35-0.4340-0.13%
2020/07/220.510.5000.0010.600.53430.15%
2020/07/17710.6000.0010.5573212.18%
2020/07/1600.00810.3510.40-8314-2.54%
2020/07/151411.326.311.1810.807.72982.57%
2020/07/100.39.6400.009.710.32040.17%
2020/06/2300.000.19.849.84-0.1209-0.04%
2020/06/190.19.7500.009.820.12120.04%
2020/06/1500.0019.669.58-1230-0.43%
2020/06/120.89.6000.009.640.82360.35%
2020/06/1100.007.29.899.81-7.2240-3.00%
2020/06/106.810.0500.0010.006.82422.81%
2020/06/090.69.9100.009.980.62590.22%
2020/06/0200.0029.769.84-2280-0.71%
2020/05/2909.7000.009.7502870.00%
2020/05/2700.00109.769.73-10300-3.33%
2020/05/25129.8800.009.85123193.76%
2020/05/2100.000.49.999.99-0.4342-0.13%
2020/05/200.49.8600.009.920.43460.12%
2020/05/1900.000.19.959.91-0.1346-0.03%
2020/05/150.19.7000.009.760.13530.03%
2020/05/1400.001.29.999.90-1.2352-0.34%
2020/05/130.510.2000.0010.300.53440.15%
2020/05/1200.00110.5510.15-1351-0.28%
2020/05/111.710.4000.0010.501.73620.47%
2020/04/2200.00209.419.46-20548-3.65%
2020/03/2700.000.28.878.78-0.2589-0.04%
2020/03/2600.000.19.028.97-0.1585-0.01%
2020/03/2408.6200.008.7005820.00%
2020/03/2300.000.78.488.47-0.7581-0.12%
2020/03/2000.00228.238.31-22582-3.78%
2020/03/1907.97208.708.00-20575-3.47%
2020/03/180.78.7200.008.760.75620.12%
2020/03/110.210.1000.0010.200.25290.04%
2020/03/092510.6300.0010.35255174.83%
2020/03/065010.7700.0010.75505129.76%
2020/03/0200.006.310.6010.65-6.3503-1.25%
2020/02/26210.75010.7510.7024750.42%
2020/02/25411.03111.0010.9034720.63%
2020/02/241.310.80110.5010.900.34530.06%
2020/02/210.610.40110.3510.50-0.4443-0.10%
2020/02/201.510.2000.0010.301.54390.33%
2020/01/2000.00110.8011.00-1280-0.36%
2020/01/170.510.70110.7510.75-0.5259-0.19%
2020/01/160.710.6000.0010.700.72310.28%
2020/01/140.59.8400.009.880.51460.33%
2020/01/100.48.9300.008.990.41180.31%
2019/07/2529.3029.389.420730.00%
2019/02/1409.7000.009.8001980.00%
2018/11/0100.0029.489.28-2185-1.08%
2018/10/1119.4500.009.2811640.61%
2018/10/0300.00910.0510.15-9312-2.88%
2018/10/01910.2000.0010.2593162.85%
2018/08/1700.000.19.809.84-0.1339-0.03%
2018/08/150.19.8200.009.880.13450.03%
2018/08/0200.001010.009.98-10379-2.64%
2018/07/2600.00010.0010.100497-0.01%
2018/07/2309.9600.009.9605000.00%
2018/07/2009.9000.009.9505010.01%
2018/07/19010.0000.0010.0004980.00%
2018/07/160.110.3000.0010.200.14910.02%
2018/07/111210.57210.8010.20104642.16%
2018/07/10010.4500.0010.3503270.01%
2018/07/0900.00010.4010.5003230.00%
2018/07/05010.3000.0010.3503220.00%
2018/06/28010.4000.0010.4503700.01%
2018/06/270.110.5000.0010.400.13690.01%
2018/06/22010.6000.0010.6503800.01%
2018/06/131.111.2900.0011.201.13790.29%
2018/06/070.311.1000.0011.100.33780.07%
2018/06/06411.40411.4511.3503770.00%
2018/06/04011.0500.0011.0003690.00%
2018/05/08611.88612.0312.0003560.00%
2018/04/0900.00312.4012.45-3271-1.11%
2018/04/0300.00212.4512.45-2271-0.74%
2018/04/02112.6500.0012.7012700.37%
2018/03/31412.9300.0012.7542651.51%
2018/03/27212.60212.3512.3502770.00%
2018/01/22213.45213.4513.5003500.00%
2018/01/19213.70213.5013.5003490.00%
三晃 相關文章