• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.2500.0021.2021,4520.14%
2024/11/06120.6000.0020.7011,5680.06%
2024/10/241722.581722.1521.9001,7480.00%
2024/10/0900.00321.9021.80-31,953-0.15%
2024/10/0800.00723.2522.25-72,131-0.33%
2024/10/07223.35623.4324.15-42,107-0.19%
2024/10/044723.303923.4323.5082,0450.39%
2024/10/015623.375123.1523.1552,1590.23%
2024/09/30623.26822.6122.30-22,170-0.09%
2024/09/27323.2500.0022.8532,1050.14%
2024/09/2600.00522.3222.15-52,065-0.24%
2024/09/10419.6800.0019.5542,5820.15%
2024/08/30221.6500.0021.6522,7910.07%
2024/08/1300.00021.4021.1504,3610.00%
2024/08/08021.4500.0021.4504,3820.00%
2024/08/06219.2500.0020.0024,4250.05%
2024/08/05421.0000.0021.0044,5330.09%
2024/08/02323.6200.0023.3034,5110.07%
2024/07/29223.9500.0023.9024,5690.04%
2024/07/19225.5000.0025.7024,6800.04%
2024/07/1500.00027.0026.9004,6760.00%
2024/07/12027.0000.0027.0504,6530.00%
2024/07/1100.00127.0026.85-14,591-0.02%
2024/07/10127.601927.3427.20-184,558-0.39%
2024/07/0800.00627.3526.35-64,397-0.14%
2024/07/051726.98427.0826.50134,3380.30%
2024/07/04225.40425.6826.45-24,205-0.05%
2024/07/0100.00624.8125.15-64,204-0.14%
2024/06/28325.43425.5025.20-14,179-0.02%
2024/06/271025.600.425.5525.509.64,1590.23%
2024/06/260.425.5000.0025.200.43,9740.01%
2024/06/24223.9500.0023.8523,9850.05%
2024/06/21224.20124.1024.5014,1020.02%
2024/06/19324.3000.0024.2534,2500.07%
2024/06/1300.00125.9525.55-14,655-0.02%
2024/06/11226.10225.4526.0004,9490.00%
2024/06/0700.00125.0025.30-14,906-0.02%
2024/06/05424.9800.0024.9044,8680.08%
2024/06/041025.9000.0025.35104,8980.20%
2024/06/03125.4000.0025.5514,8750.02%
2024/05/3100.00225.8025.70-24,877-0.04%
2024/05/28127.30827.3426.95-74,813-0.15%
2024/05/271027.1100.0027.10104,7910.21%
2024/05/2300.0013.128.8229.35-13.14,506-0.29%
2024/05/2247.126.483826.6726.709.14,3670.21%
2024/05/21724.51525.1325.4524,4070.05%
2024/05/2000.00323.1723.15-34,505-0.07%
2024/05/17023.5000.0023.0504,9340.00%
2024/05/1500.00723.2023.15-75,216-0.13%
2024/05/14323.80223.2023.1015,2480.02%
2024/05/13323.75923.2923.45-65,251-0.11%
2024/05/1000.00223.8024.00-25,245-0.04%
2024/05/09225.50425.7024.35-25,214-0.04%
2024/05/08224.05224.0523.8005,0450.00%
2024/05/07324.3500.0024.3535,0600.06%
2024/05/0300.00025.4525.4005,1220.00%
2024/05/020.126.0500.0025.900.15,2040.00%
2024/04/291724.951725.3525.4005,3400.00%
2024/04/255524.646225.0224.60-75,349-0.13%
2024/04/24224.2500.0024.0525,2690.04%
2024/04/23222.8000.0022.5525,2260.04%
2024/04/19222.90722.3622.85-55,203-0.10%
2024/04/1800.00423.3523.75-45,165-0.08%
2024/04/17323.8000.0023.6035,1300.06%
2024/04/16223.20723.2423.30-55,109-0.10%
2024/04/1500.001124.6724.20-115,073-0.22%
2024/04/1200.00025.3025.1005,0390.00%
2024/04/11626.0800.0025.7064,9820.12%
2024/04/0900.00227.0526.90-24,921-0.04%
2024/04/03326.30626.2526.30-34,864-0.06%
2024/04/02227.3000.0026.9524,8070.04%
2024/04/01127.55227.5027.50-14,777-0.02%
2024/03/2900.00727.1026.90-74,722-0.15%
2024/03/27527.201127.2927.10-64,648-0.13%
2024/03/26626.8700.0026.9564,5970.13%
2024/03/2500.00626.4226.70-64,453-0.13%
2024/03/221726.7300.0026.55174,4290.38%
2024/03/211026.1300.0026.15104,3110.23%
2024/03/20325.9300.0025.9034,2930.07%
2024/03/19326.4500.0026.4534,2590.07%
2024/03/182527.411026.8426.75154,1870.36%
2024/03/151527.302530.8227.40-103,961-0.25%
2024/03/1300.00931.2531.25-93,610-0.25%
2024/03/08230.6000.0032.4523,6130.06%
2024/03/0700.00135.0034.00-13,680-0.03%
2024/03/06135.0000.0035.7013,6620.03%
2024/02/2900.00430.7530.75-43,551-0.11%
2024/02/271130.811229.6332.00-13,634-0.03%
2024/02/265528.812129.2831.05343,5120.97%
2024/02/231126.381128.0828.2503,3740.00%
2024/02/221325.00224.5825.70113,1520.35%
2024/02/21623.0018.123.1724.05-12.12,771-0.43%
2024/02/2024.122.532220.8521.902.12,5390.08%
2024/02/1900.002120.4621.45-212,107-1.00%
2024/02/16119.701619.5619.50-151,946-0.77%
2024/02/15317.8500.0018.0031,8040.17%
2024/02/01117.6500.0017.6511,7260.06%
2024/01/297818.1073.217.9217.804.81,8460.26%
2024/01/260.216.9500.0017.100.21,7630.01%
2024/01/24117.70116.7517.5001,6300.00%
2024/01/10015.5500.0015.2001,3130.00%
2023/12/21116.1000.0016.0011,3570.07%
2023/12/1400.00116.0516.00-11,797-0.06%
2023/12/1300.00215.7516.15-21,753-0.11%
2023/12/045815.975216.1515.8061,9670.30%
2023/11/24115.7000.0015.6511,8020.06%
2023/11/0800.00115.0514.95-11,608-0.06%
2023/11/06115.4500.0015.2511,5870.06%
2023/11/0300.00114.1514.20-11,450-0.07%
2023/10/17114.3000.0014.2011,7460.06%
2023/09/2200.00315.4815.55-32,597-0.12%
2023/09/211216.061415.8615.70-22,539-0.08%
2023/09/19115.70115.6515.7502,2390.00%
2023/09/15114.95214.9314.85-12,056-0.05%
2023/09/14215.10615.1215.10-42,060-0.19%
2023/09/1313615.4013615.4815.3502,0430.00% 大買/大賣/
2023/09/12114.80114.3514.3501,9210.00%
2023/09/11115.05115.2514.8501,9110.00%
2023/08/10514.7500.0014.6052,6030.19%
2023/08/04515.30515.2515.2502,6040.00%
2023/08/02115.8500.0015.5512,6160.04%
2023/07/31515.85215.7515.8032,5730.12%
2023/07/27115.2500.0015.2512,5460.04%
2023/07/17115.3000.0015.3013,1460.03%
2023/07/1100.00115.7015.45-13,646-0.03%
2023/07/101116.7913.116.6516.60-2.13,589-0.06%
2023/07/079.116.67616.9716.353.13,4360.09%
2023/07/0600.00516.3515.80-53,097-0.16%
2023/07/05115.7500.0015.3512,9580.03%
2023/06/1300.00114.9014.90-12,767-0.04%
2023/06/08115.5000.0015.3512,7080.04%
2023/06/07115.5500.0015.6012,7050.04%
2023/06/05115.70315.7815.75-22,700-0.07%
2023/05/3100.00515.2115.30-52,652-0.19%
2023/05/29115.4000.0015.3512,6220.04%
2023/05/2600.00215.5515.35-22,601-0.08%
2023/05/24816.461316.1716.00-52,518-0.20%
2023/05/2300.00115.0015.20-12,196-0.05%
2023/05/22415.2400.0015.3542,1780.18%
2023/05/1000.000.114.9514.80-0.12,1410.00%
2023/05/0800.001.215.2015.05-1.22,155-0.05%
2023/05/05115.7000.0015.3512,2370.04%
2023/05/0400.00016.7015.3502,2410.00%
2023/05/03315.55415.5815.40-12,361-0.04%
2023/05/021015.30716.2515.3032,3340.13%
2023/04/288.316.0900.0016.108.32,2350.37%
2023/04/1800.001.715.9415.10-1.71,961-0.09%
2023/04/171.715.6800.0015.701.71,7080.10%
2023/04/1200.00114.1014.15-11,420-0.07%
2023/04/0700.000.414.0014.00-0.41,421-0.03%
2023/04/060.414.0500.0014.150.41,4040.03%
2023/03/0800.000.315.9514.40-0.31,485-0.02%
2023/03/0300.000.414.0014.00-0.41,533-0.03%
2023/02/230.414.2500.0014.350.41,7740.02%
2023/02/17114.6500.0014.5011,7230.06%
2023/02/160.214.40614.5014.50-5.81,717-0.34%
2023/02/1500.00714.5114.45-71,715-0.41%
2023/02/140.414.5500.0014.600.41,7090.02%
2023/02/13114.4000.0014.2011,6860.06%
2023/02/10014.2500.0014.3501,6660.00%
2023/02/080.214.4000.0014.500.21,6470.01%
2023/02/060.614.5000.0014.600.61,6030.03%
2023/02/03114.20114.3014.6501,5740.00%
2023/02/011014.55614.7014.5541,4250.28%
2023/01/30213.6500.0013.5021,2010.17%
2023/01/1700.000.714.0013.75-0.71,148-0.06%
2023/01/12313.37713.4813.45-41,004-0.40%
2023/01/113.713.5000.0013.503.79220.40%
2023/01/0400.00112.5012.45-1817-0.12%
2023/01/030.412.4000.0012.450.48150.05%
2022/12/300.512.3000.0012.350.58090.06%
2022/12/2800.000.313.0012.40-0.3807-0.03%
2022/12/26012.3500.0012.4007770.00%
2022/12/151.413.4100.0013.401.47410.19%
2022/12/1200.00113.0513.05-1720-0.14%
2022/12/090.713.3000.0013.350.77050.09%
2022/12/050.113.7000.0013.750.16830.01%
2022/12/010.313.6000.0013.700.36670.04%
2022/11/25114.2500.0013.9515730.17%
2022/11/23114.20914.6014.35-8482-1.66%
2022/11/22914.08113.9513.7083772.12%
2022/11/07212.95213.2013.2002820.00%
2022/10/1300.00511.9011.60-5250-1.99%
2022/08/1800.00112.3512.35-1261-0.38%
2022/08/1700.00212.4512.35-2261-0.76%
2022/08/1100.00212.6512.60-2261-0.77%
2022/08/1000.00212.1312.70-2256-0.78%
2022/07/20411.8400.0011.8042911.37%
2022/07/19211.8500.0011.8523020.66%
2022/03/30114.4500.0014.4511,4040.07%
2022/03/29314.45314.7314.5501,4240.00%
2022/03/1400.00014.4014.4501,7560.00%
2022/03/08213.8000.0013.8021,9720.10%
2022/02/09314.2500.0014.3031,7040.18%
2022/01/26513.5000.0013.5051,7030.29%
2022/01/24113.6000.0013.6511,7570.06%
2022/01/2100.00114.0513.90-11,760-0.06%
2022/01/072414.4800.0014.40241,8471.30%
2022/01/051914.9100.0014.80191,8651.02%
2022/01/0300.00315.8015.55-32,008-0.15%
2021/12/2900.00616.6716.65-61,968-0.30%
2021/12/2300.00216.0016.20-21,828-0.11%
2021/12/2200.00416.0115.70-41,834-0.22%
2021/12/21416.431.216.0116.002.81,8270.15%
2021/12/200.215.903115.8016.00-30.81,925-1.60%
2021/12/1700.002115.8015.50-211,990-1.06%
2021/12/1000.00115.3515.45-12,064-0.05%
2021/12/02213.8500.0013.8521,9170.10%
2021/11/26214.0500.0013.9021,9330.10%
2021/11/241714.2900.0014.30171,9710.86%
2021/11/221314.34214.2514.30111,9730.56%
2021/11/19314.2500.0014.1531,9940.15%
2021/11/1800.00114.3014.40-11,993-0.05%
2021/11/16214.301114.3514.35-91,976-0.46%
2021/11/12214.4500.0014.5021,9910.10%
2021/11/101415.0400.0014.95141,9810.71%
2021/11/05414.3500.0014.3041,9670.20%
2021/11/02514.4500.0014.2551,9700.25%
2021/11/01514.5500.0014.6551,9570.26%
2021/10/29214.6000.0014.5521,9540.10%
2021/10/26714.7700.0014.6571,9610.36%
2021/10/2200.00814.9014.65-81,990-0.40%
2021/10/19814.6400.0014.5081,9870.40%
2021/10/1800.00114.1514.25-12,004-0.05%
2021/10/15214.3000.0014.2522,0340.10%
2021/10/14514.2500.0014.4052,0030.25%
2021/10/08116.1500.0015.0012,2470.04%
2021/10/0600.00514.4014.05-52,185-0.23%
2021/10/05114.3500.0014.4012,2310.04%
2021/10/04515.150.414.5414.454.62,3230.20%
2021/10/0100.000.314.5514.50-0.32,360-0.01%
2021/09/300.715.0000.0015.100.72,5720.03%
2021/09/28215.250.415.4015.301.62,7630.06%
2021/09/272115.552315.5315.60-23,136-0.06%
2021/09/2400.00215.3015.45-23,134-0.06%
2021/09/23714.1900.0014.0573,0360.23%
2021/09/16114.7000.0014.8013,1310.03%
2021/09/15014.00115.5015.40-13,100-0.03%
2021/09/130.314.3000.0014.450.33,0500.01%
2021/09/1000.00114.2514.25-13,066-0.03%
2021/09/097.714.16114.5914.106.73,2430.21%
2021/09/060.313.8500.0013.500.33,1550.01%
2021/09/03013.0500.0013.1003,3990.00%
2021/09/02013.150.213.1012.95-0.23,475-0.01%
2021/09/010.213.1000.0013.200.23,4970.01%
2021/08/27113.30113.4013.2003,6190.00%
2021/08/2400.000.413.1513.15-0.43,750-0.01%
2021/08/200.412.3000.0012.400.43,8460.01%
2021/08/1600.00612.8512.40-63,880-0.15%
2021/08/1300.00113.0012.90-13,887-0.03%
2021/08/1200.00113.1513.30-13,898-0.03%
2021/08/10113.7500.0013.7013,9620.03%
2021/08/0900.00414.2014.10-44,005-0.10%
2021/08/0600.00014.2514.1504,0570.00%
2021/08/05014.10514.2014.10-54,129-0.12%
2021/08/0400.00114.3014.30-14,248-0.02%
2021/08/03614.4500.0014.3064,4730.13%
2021/07/3000.00614.1914.05-64,817-0.12%
2021/07/2200.001214.5014.30-126,464-0.19%
2021/07/21115.2000.0014.3016,6870.01%
2021/07/2000.00215.2014.95-26,697-0.03%
2021/07/161115.821216.0815.75-16,861-0.01%
2021/07/15316.0700.0015.8036,8750.04%
2021/07/141316.03116.0015.75126,8260.18%
2021/07/13316.08515.5915.45-26,812-0.03%
2021/07/12316.00116.1515.8026,8630.03%
2021/07/09516.0000.0015.8056,8700.07%
2021/07/0800.00215.8015.70-26,856-0.03%
2021/07/063516.545816.3015.95-236,881-0.33%
2021/07/05115.55115.5015.4006,8330.00%
2021/07/021015.7300.0015.15106,7330.15%
2021/07/013616.251816.0815.50186,6830.27%
2021/06/3000.003415.7216.30-346,340-0.54%
2021/06/2900.001015.1014.85-106,171-0.16%
2021/06/2500.000.115.1015.00-0.16,2480.00%
2021/06/2410.115.1000.0015.3010.16,2170.16%
2021/06/2100.00714.3814.20-76,223-0.11%
2021/06/18515.101515.0715.00-106,200-0.16%
2021/06/171615.4600.0015.45166,1910.26%
2021/06/151014.4000.0014.40106,0030.17%
2021/06/11415.30014.8514.7045,9970.07%
2021/06/10115.05114.9014.8505,7070.00%
2021/06/0900.00014.6514.5005,6360.00%
2021/06/07314.5500.0014.6035,6190.05%
2021/06/042015.0300.0014.90205,6060.36%
2021/06/03115.05515.0015.00-45,529-0.07%
2021/06/0200.000.714.8914.85-0.75,491-0.01%
2021/06/01514.8500.0014.9055,5200.09%
2021/05/2800.00014.1514.1506,0010.00%
2021/05/2700.00113.7513.70-15,923-0.02%
2021/05/26113.640.213.7513.750.85,9250.01%
2021/05/250.513.5500.0013.500.55,9190.01%
2021/05/2400.000.113.6513.60-0.15,9090.00%
2021/05/211613.391913.5313.60-35,926-0.05%
2021/05/2000.0023.313.5913.10-23.35,919-0.39%
2021/05/19213.152.213.1013.60-0.25,9100.00%
2021/05/183.112.7600.0012.903.15,8780.05%
2021/05/14513.75513.0012.9505,8010.00%
2021/05/1318.613.381.813.3313.2516.85,7630.29%
2021/05/1211.914.820.814.2014.1011.15,6860.20%
2021/05/11216.551016.6115.60-85,567-0.14%
2021/05/10016.55816.9016.40-85,451-0.15%
2021/05/072315.590.215.8015.7522.85,2810.43%
2021/05/06015.35515.5516.10-55,065-0.10%
2021/05/05014.9500.0014.6504,8750.00%
2021/05/041815.371516.7515.3034,7570.06%
2021/05/03717.3200.0017.0074,6050.15%
2021/04/29419.21218.3017.8524,4700.04%
2021/04/284517.443417.5618.85113,9240.28%
2021/04/274.417.1400.0017.154.43,3550.13%
2021/04/260.115.4000.0015.600.13,1180.00%
2021/04/23015.3000.0015.0003,0850.00%
2021/04/221016.45115.8815.3093,0530.29%
2021/04/21115.3100.0015.3012,8800.03%
2021/04/200.414.6000.0014.700.42,8140.01%
2021/04/190.114.9500.0015.150.12,7410.00%
2021/04/16014.450.214.5514.50-0.12,622-0.01%
2021/04/1500.00213.9514.15-22,540-0.08%
2021/04/130.213.90114.3013.65-0.82,472-0.03%
2021/04/12213.6000.0013.9022,3810.08%
2021/04/0800.00313.1813.20-32,156-0.14%
2021/03/30113.30212.8512.60-12,095-0.05%
2021/03/2500.00212.9512.65-22,033-0.10%
2021/03/0800.00112.4512.45-12,587-0.04%
2021/03/05412.752.412.9112.701.62,9820.05%
2021/03/041412.481212.6013.1022,9660.07%
2021/03/0300.00912.8512.85-92,747-0.33%
2021/03/0200.000.111.7511.70-0.12,449-0.01%
2021/02/26111.7500.0011.8512,4730.04%
2021/02/230.511.9500.0012.050.52,5160.02%
2021/02/1900.00011.6011.6002,5000.00%
2021/02/18011.35111.4011.45-12,500-0.04%
2021/02/17111.2000.0011.3012,5010.04%
2021/02/0400.00010.9510.8502,5090.00%
2021/02/02010.7000.0010.8002,5620.00%
2021/01/2100.000.310.7010.60-0.32,694-0.01%
2021/01/2000.000.210.8510.80-0.22,729-0.01%
2021/01/190.511.1000.0011.200.52,7290.02%
2021/01/1200.00111.8011.55-13,187-0.03%
2021/01/110.911.6500.0011.700.93,2010.03%
2021/01/060.111.701112.1911.80-10.93,522-0.31%
2021/01/050.512.4000.0012.500.53,5120.01%
2021/01/041012.59312.6012.6073,5520.20%
2020/12/300.312.40112.4512.45-0.73,497-0.02%
2020/12/290.212.3000.0012.400.23,4900.00%
2020/12/2800.00312.5012.70-33,477-0.09%
2020/12/2300.00112.2012.15-13,377-0.03%
2020/12/220.612.10112.3512.20-0.43,392-0.01%
2020/12/210.912.2000.0012.350.93,3900.03%
2020/12/180.512.10912.1612.20-8.53,393-0.25%
2020/12/1500.00412.0011.95-43,527-0.11%
2020/12/141312.2800.0012.25133,8070.34%
2020/12/02812.94812.9112.7003,5720.00%
2020/12/011213.091513.4513.55-33,527-0.09%
2020/11/3000.001012.4512.35-103,163-0.32%
2020/11/2500.00412.1012.20-43,179-0.13%
2020/11/24412.1000.0012.1043,1840.13%
2020/11/2000.00111.8511.85-13,182-0.03%
2020/11/190.511.7000.0011.750.53,3380.01%
2020/11/180.511.60111.7511.70-0.53,405-0.01%
2020/11/172.511.6800.0011.652.53,6010.07%
2020/11/1610.511.54111.7011.509.53,7130.26%
2020/11/130.411.5000.0011.550.43,7970.01%
2020/11/1200.000.111.5511.50-0.13,8700.00%
2020/11/110.711.5000.0011.550.73,9620.02%
2020/11/0600.00112.1011.85-13,914-0.03%
2020/11/05011.5500.0011.8503,8250.00%
2020/11/0200.00011.0011.2003,8640.00%
2020/10/2900.00111.4011.70-13,859-0.03%
2020/10/26112.1000.0012.0013,8360.03%
2020/10/23412.30412.3312.0003,8110.00%
2020/10/16212.20111.7011.7013,6870.03%
2020/10/1500.00212.2811.80-23,642-0.05%
2020/10/1400.00111.6012.55-13,535-0.03%
2020/10/1300.00111.3511.45-13,319-0.03%
2020/10/12311.20111.2011.3023,2990.06%
2020/10/0800.00111.0010.90-13,246-0.03%
2020/10/0700.00210.9810.85-23,233-0.06%
2020/09/25211.00210.9010.4003,4420.00%
2020/09/2400.00111.3510.85-13,420-0.03%
2020/09/21112.05311.8811.70-23,320-0.06%
2020/09/18111.90011.9511.8013,1990.03%
2020/09/17211.98611.9012.25-43,129-0.13%
2020/09/16111.1500.0011.1512,8340.04%
2020/09/1500.00211.2811.20-22,814-0.07%
2020/09/14411.24311.3211.1012,8070.04%
2020/09/11111.7000.0011.4012,7790.04%
2020/09/10311.93411.9611.80-12,752-0.04%
2020/09/09411.80711.7911.85-32,706-0.11%
2020/09/08311.73311.7811.7502,6800.00%
2020/09/07312.0200.0011.8032,6470.11%
2020/09/041712.33512.3512.30122,6040.46%
2020/09/03511.9600.0012.0552,4160.21%
2020/08/24212.2500.0012.0021,9330.10%
2020/08/212011.952012.5012.2001,8470.00%
2020/08/203412.703412.9512.4501,6450.00%
2020/08/1800.00112.5512.55-11,430-0.07%
2020/08/17111.4000.0011.4511,3350.07%
2020/08/13110.70110.5510.5501,2280.00%
2020/08/1200.00111.1510.90-11,219-0.08%
2020/08/11110.9000.0011.2511,1990.08%
2020/08/07110.75110.5510.5001,1000.00%
2020/08/0400.00210.6010.40-21,034-0.19%
2020/08/03110.2000.0010.1011,0220.10%
2020/07/2900.00210.8510.55-2997-0.20%
2020/07/28310.75110.6510.7529450.21%
2020/07/2400.00110.7510.30-1813-0.12%
2020/07/230.910.5500.0010.550.96720.13%
2020/07/10110.45110.2010.0006150.00%
2020/07/09110.7500.0010.5515820.17%
2020/06/1919.1400.009.0514180.24%
2020/05/1800.0009.008.9706010.00%
2020/05/1508.8500.008.7505950.00%
2020/05/1200.000.69.039.00-0.6595-0.11%
2020/05/110.69.1000.009.170.65950.11%
2020/05/0800.0049.219.17-4594-0.67%
2020/05/0649.0300.009.1845900.68%
2020/04/3000.0018.988.94-1599-0.17%
2020/04/2908.7200.008.7506180.00%
2020/04/2100.000.38.458.41-0.3695-0.05%
2020/04/170.38.6300.008.690.36970.05%
2020/03/2000.0076.866.96-7899-0.78%
2020/01/3000.00110.7010.65-11,005-0.10%
2020/01/200.311.7500.0011.800.39980.03%
2020/01/16312.00311.9511.9001,0540.00%
2020/01/1500.000.211.8511.85-0.21,034-0.02%
2020/01/10111.7000.0011.8011,0860.09%
2020/01/0900.00111.9011.90-11,089-0.09%
2020/01/080.911.80111.9511.90-0.11,088-0.01%
2020/01/070.411.7000.0011.800.41,0640.04%
2020/01/0600.00112.2012.00-11,084-0.09%
2020/01/030.912.0500.0012.100.91,1280.08%
2019/12/20211.9300.0011.8021,0510.19%
2019/12/19611.9200.0011.9061,0500.57%
2019/12/18111.900.211.9011.900.81,0540.08%
2019/12/17211.7500.0011.8521,0860.18%
2019/12/160.511.7000.0011.750.51,0850.05%
2019/12/130.411.8000.0011.900.41,0800.04%
2019/11/21212.10412.4612.05-21,449-0.14%
2019/11/1200.000.512.1511.90-0.51,473-0.03%
2019/11/1100.00212.3012.15-21,551-0.13%
2019/11/070.112.4500.0012.500.11,7260.01%
2019/11/060.412.5000.0012.600.41,8550.02%
2019/10/2100.000.112.8012.70-0.13,4080.00%
2019/10/1700.00012.5512.5003,4130.00%
2019/10/1500.00112.5012.45-13,471-0.03%
2019/10/140.812.3000.0012.400.83,6020.02%
2019/10/093.413.0800.0012.903.43,6110.09%
2019/10/0800.00112.7012.65-13,587-0.03%
2019/10/070.712.5500.0012.650.73,6170.02%
2019/10/0400.000.112.7512.70-0.13,6630.00%
2019/10/03313.05313.0212.8003,6820.00%
2019/09/2600.00012.7512.7003,9110.00%
2019/09/200.312.8000.0012.900.34,3330.01%
2019/09/1100.003012.9012.85-305,364-0.56%
2019/09/103013.153613.0713.05-65,784-0.10%
2019/09/092013.0500.0013.05205,9630.34%
2019/09/060.213.0000.0013.100.26,2370.00%
2019/09/04413.6000.0013.6046,9180.06%
2019/09/0200.002013.9213.75-207,209-0.28%
2019/08/301213.5500.0013.55127,4600.16%
2019/08/2700.002013.5513.40-208,024-0.25%
2019/08/262013.8000.0013.80208,0450.25%
2019/08/191013.651513.4713.50-58,849-0.06%
2019/08/151513.5500.0013.40159,2500.16%
2019/08/141013.7500.0013.40109,2190.11%
2019/08/1300.001614.6514.15-169,127-0.18%
2019/08/121214.1900.0014.20129,0130.13%
2019/08/0800.001014.5114.35-108,947-0.11%
2019/08/071014.35314.4814.3078,8130.08%
2019/08/06415.652114.8613.95-178,682-0.20%
2019/08/051814.31514.7514.90138,2200.16%
2019/08/022413.971514.0613.8597,9160.11%
2019/08/011012.90312.8513.3577,5000.09%
2019/07/2500.00412.1012.10-47,152-0.06%
2019/07/24212.1500.0012.0527,1360.03%
2019/07/2200.003012.3012.15-307,099-0.42%
2019/07/18412.91412.7012.7007,0350.00%
2019/07/163312.8800.0012.85336,9640.47%
2019/07/1200.00112.3012.10-16,808-0.01%
2019/07/1000.00712.8012.85-76,731-0.10%
2019/07/09513.302013.4013.20-156,686-0.22%
2019/07/081513.351013.3513.3556,6600.08%
2019/07/0500.001013.8013.90-106,626-0.15%
2019/07/041013.500.813.7013.709.26,5700.14%
2019/07/031113.971614.0413.65-56,522-0.08%
2019/07/023013.722613.5713.4546,3720.06%
2019/07/01113.954214.0013.95-416,214-0.66%
2019/06/284715.4400.0015.50476,0940.77%
2019/06/2700.003015.3115.35-306,000-0.50%
2019/06/2600.001215.3815.50-125,906-0.20%
2019/06/251016.101416.0916.00-45,720-0.07%
2019/06/242.116.111115.8616.30-8.95,545-0.16%
2019/06/213015.29715.4115.50235,3260.43%
2019/06/201.915.26615.2615.25-4.15,210-0.08%
2019/06/193115.071215.0415.30195,0270.38%
2019/06/182415.613415.4614.95-104,776-0.21%
2019/06/17116.652116.5616.60-204,341-0.46%
2019/06/142516.59115.8516.70244,1380.58%
2019/06/13316.20316.0516.3003,8530.00%
2019/06/122515.30815.2015.50173,4060.50%
2019/06/1100.002014.8014.70-203,120-0.64%
2019/06/10314.95114.8014.9522,9750.07%
2019/06/062414.38714.4614.80172,7890.61%
2019/06/05113.7500.0013.8512,4400.04%
2019/06/042313.33813.3113.45152,2400.67%
2019/06/032.813.20313.2313.45-0.22,073-0.01%
2019/05/31212.2000.0012.2521,7850.11%
2019/05/3000.00112.2512.30-11,723-0.06%
2019/05/291012.011012.0512.1501,6150.00%
2019/05/282.811.49411.5111.40-1.21,391-0.09%
2019/05/2714.212.781613.0811.40-1.81,298-0.14%
2019/05/2400.00112.6012.00-1801-0.12%
2019/05/23212.33112.5012.4017110.14%
2019/05/221112.20512.2612.3065031.19%
2019/05/21211.052.611.2011.20-0.6244-0.25%
2019/04/0800.000.610.5010.60-0.6129-0.50%
2019/04/0100.00210.5010.50-2126-1.59%
2019/02/270.610.7500.0010.750.61490.40%
2018/12/1800.00210.9510.85-2233-0.86%
2018/12/1400.001.810.8310.90-1.8238-0.76%
2018/11/0700.000.910.8010.85-0.9387-0.23%
2018/09/2600.00111.8511.90-1682-0.15%
2018/09/0300.00512.2512.00-51,178-0.42%
2018/08/28113.0000.0012.6511,4710.07%
2018/08/14511.8500.0011.8552,3070.22%
2018/08/09212.9500.0012.8522,2660.09%
2018/08/0200.00113.1013.10-12,425-0.04%
2018/07/063313.762813.9113.9052,6690.19%
2018/07/05113.5000.0013.4512,6220.04%
2018/06/2800.00214.5314.15-22,521-0.08%
2018/06/27514.67215.1314.6532,4790.12%
2018/06/14114.2500.0014.2512,3380.04%
2018/06/13114.7000.0014.6012,3210.04%
2018/06/0700.00315.1015.25-32,165-0.14%
2018/06/06415.26115.5015.2032,1270.14%
2018/06/05114.70314.7014.60-21,961-0.10%
2018/06/04015.15115.0515.15-11,932-0.05%
2018/06/01114.60115.0014.6001,8210.00%
2018/05/31414.89115.4514.6531,7760.17%
2018/05/29114.55414.9315.25-31,605-0.19%
2018/05/28313.97113.5013.9021,4480.14%
2018/05/22113.25113.5513.2501,5070.00%
2018/05/15113.2000.0012.9511,4190.07%
2018/05/1400.00613.5813.60-61,399-0.43%
2018/05/1100.00512.9512.75-51,291-0.39%
2018/05/08313.62513.7113.60-21,243-0.16%
2018/05/072012.352012.4513.2001,0620.00%
2018/03/22312.951113.1913.00-81,287-0.62%
2018/03/1500.00213.2012.80-21,234-0.16%
2018/03/08512.6000.0012.6051,1910.42%
2018/03/0100.00313.6713.45-31,135-0.26%
2018/02/27313.45213.2513.3011,0860.09%
2018/02/26113.7000.0013.6511,0550.09%
2018/02/23213.65213.6513.6501,0000.00%
2018/02/22212.4500.0012.4528400.24%
2018/01/2600.001012.7512.70-10816-1.22%
2018/01/10213.20213.3512.9508350.00%
2018/01/0800.000.212.9513.00-0.2860-0.02%
2018/01/04413.2900.0013.3048230.49%
2018/01/03313.55913.7313.70-6782-0.77%
中釉 相關文章
中釉 相關影音