和成 (1810)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.65
漲跌
▲1.85
漲幅
+9.84%
成交量
17,811張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	34.4	20.29	4	20.21	20.65	30.4	3,141	0.97%
2024/04/30	1	19.60	0	0.00	19.45	1	2,763	0.04%
2024/04/24	0	0.00	10	19.95	19.85	-10	2,670	-0.37%
2024/04/23	0	0.00	5	19.50	19.85	-5	2,644	-0.19%
2024/04/22	2	19.05	0	0.00	19.00	2	2,627	0.08%
2024/04/19	6	19.96	3	19.80	19.95	3	2,584	0.12%
2024/04/18	0	0.00	6	20.88	21.00	-6	2,425	-0.25%
2024/04/17	29	21.93	17	21.72	21.75	12	2,195	0.55%
2024/04/16	9	20.80	1	20.90	20.90	8	1,445	0.55%
2024/03/06	0	0.00	2	17.65	17.65	-2	840	-0.24%
2024/02/23	0	0.00	0	17.70	17.50	0	870	0.00%
2024/01/17	1	16.65	0	0.00	16.80	1	854	0.12%
2024/01/12	0	0.00	2	17.75	17.55	-2	783	-0.26%
2024/01/05	1	18.10	0	0.00	18.10	1	739	0.14%
2023/12/27	0	0.00	0.2	18.60	18.50	-0.2	777	-0.02%
2023/12/25	0.1	18.30	0	0.00	18.40	0.1	772	0.01%
2023/12/21	1	18.50	0	0.00	18.50	1	782	0.13%
2023/12/20	1.1	18.26	0	0.00	18.50	1.1	790	0.14%
2023/12/15	0	0.00	1.1	18.35	18.30	-1.1	794	-0.13%
2023/12/14	1	18.10	1	18.15	18.10	0	794	0.00%
2023/12/12	1	18.00	0	0.00	18.15	1	855	0.12%
2023/12/01	1	18.20	1	18.10	18.10	0	1,011	0.00%
2023/11/30	1	18.20	1	18.20	18.20	0	1,023	0.00%
2023/11/10	0	0.00	1	18.30	18.50	-1	1,661	-0.06%
2023/11/06	1	18.75	0	0.00	18.75	1	1,691	0.06%
2023/09/25	0	0.00	0.1	20.70	19.90	-0.1	2,271	0.00%
2023/09/21	0	0.00	10	19.79	19.75	-10	2,316	-0.43%
2023/09/18	0	0.00	0.1	20.60	20.40	-0.1	2,410	0.00%
2023/09/11	11	22.09	1.1	21.51	21.60	10	3,065	0.32%
2023/09/07	0	0.00	1	21.10	20.95	-1	3,043	-0.03%
2023/09/05	0	0.00	0	21.30	21.50	0	3,098	0.00%
2023/09/01	0	0.00	2	21.88	21.75	-2	3,149	-0.06%
2023/08/31	0	0.00	0	21.30	21.25	0	3,199	0.00%
2023/08/30	0	0.00	2.1	20.56	21.15	-2.1	3,351	-0.06%
2023/08/29	3	20.50	0	0.00	20.60	3	3,339	0.09%
2023/08/28	0	0.00	0	21.65	21.65	0	3,215	0.00%
2023/08/24	0	0.00	0.1	19.70	19.90	-0.1	3,082	0.00%
2023/08/02	1	21.40	2	21.45	21.20	-1	4,096	-0.02%
2023/07/28	0	0.00	2	21.00	21.00	-2	4,259	-0.05%
2023/07/21	1	21.75	1	21.50	21.50	0	4,548	0.00%
2023/07/20	1	21.55	1	21.65	22.15	0	4,614	0.00%
2023/07/17	1	21.85	1	22.10	21.90	0	5,591	0.00%
2023/07/13	1	22.50	0	0.00	22.20	1	6,752	0.01%
2023/07/12	1	22.85	1	22.80	22.80	0	6,958	0.00%
2023/07/03	0	0.00	1	24.30	24.45	-1	7,694	-0.01%
2023/06/29	1	24.00	0	0.00	24.00	1	7,630	0.01%
2023/06/27	0.1	23.90	0	0.00	23.65	0.1	7,638	0.00%
2023/06/26	0	0.00	0.1	24.00	24.15	-0.1	7,813	0.00%
2023/06/21	0	0.00	1	24.40	24.50	-1	7,844	-0.01%
2023/06/20	1	25.20	0.1	24.90	25.00	0.9	7,823	0.01%
2023/06/19	2.2	25.80	22	26.09	25.55	-19.8	7,690	-0.26%
2023/06/16	15	25.45	6	24.72	24.50	9	7,418	0.12%
2023/06/14	0	0.00	4	23.85	23.50	-4	7,146	-0.06%
2023/06/09	0.1	23.87	1	23.75	23.80	-0.9	7,111	-0.01%
2023/06/08	4	24.01	0	0.00	24.05	4	7,114	0.06%
2023/06/06	8	24.38	5	24.22	24.10	3	7,166	0.04%
2023/06/05	2	25.12	0	0.00	25.05	2	7,125	0.03%
2023/05/30	0	0.00	4	23.30	23.25	-4	7,087	-0.06%
2023/05/18	1	23.40	1	23.30	23.30	0	7,672	0.00%
2023/05/15	0	0.00	0.1	23.05	23.25	-0.1	7,748	0.00%
2023/05/12	52	23.42	55	23.56	23.75	-3	8,238	-0.04%
2023/05/11	52	23.42	55	23.56	23.50	-3	8,319	-0.04%
2023/05/10	0.2	25.50	0	0.00	25.60	0.2	8,203	0.00%
2023/05/09	4	25.28	3	25.80	25.20	1	8,140	0.01%
2023/05/08	10	25.94	6	26.09	26.00	4	8,070	0.05%
2023/05/05	2.6	27.25	2.6	27.35	26.95	0	7,974	0.00%
2023/05/04	1	27.60	1	27.75	27.95	0	8,130	0.00%
2023/05/03	1	27.90	0	0.00	28.00	1	8,410	0.01%
2023/05/02	1.1	27.62	5.1	27.65	27.50	-4	8,385	-0.05%
2023/04/28	10	28.16	4	27.91	27.85	6	8,408	0.07%
2023/04/27	3	27.63	1	27.95	28.30	2	8,357	0.02%
2023/04/26	8	27.05	9	26.89	26.95	-1	8,285	-0.01%
2023/04/25	3.2	26.69	11.2	27.10	26.95	-8	8,274	-0.10%
2023/04/24	7	26.32	10	26.20	26.85	-3	8,239	-0.04%
2023/04/21	15	25.64	10	26.07	25.45	5	8,249	0.06%
2023/04/20	61.1	28.75	58	28.24	27.10	3.1	8,126	0.04%
2023/04/19	34.9	28.54	29	28.52	27.80	5.9	7,398	0.08%
2023/04/17	10	24.88	9	25.17	25.20	1	6,327	0.02%
2023/04/14	0	0.00	2	22.95	22.95	-2	6,122	-0.03%
2023/04/13	3	19.55	8.1	20.39	20.90	-5.1	6,082	-0.08%
2023/04/12	0	0.00	20	19.00	19.00	-20	5,893	-0.34%
2023/04/11	1	18.65	7	18.65	18.60	-6	5,889	-0.10%
2023/04/07	3	18.87	0	0.00	18.75	3	6,306	0.05%
2023/04/06	5	18.55	0	0.00	18.55	5	6,525	0.08%
2023/03/28	10	18.30	10	18.50	18.40	0	7,402	0.00%
2023/03/27	14.2	18.96	10	18.80	19.00	4.2	7,692	0.05%
2023/03/16	0	0.00	8	17.70	17.30	-8	9,670	-0.08%
2023/03/15	2	17.85	0	0.00	17.85	2	9,719	0.02%
2023/03/10	0	0.00	0.1	19.00	18.20	-0.1	9,949	0.00%
2023/03/09	0	0.00	1	19.25	19.15	-1	9,959	-0.01%
2023/03/07	0	0.00	16	19.45	19.40	-16	10,293	-0.16%
2023/03/06	16	19.88	10	19.85	19.65	6	11,295	0.05%
2023/03/03	28	19.84	30	19.53	19.50	-2	12,572	-0.02%
2023/03/02	0	0.00	2	19.30	19.45	-2	13,570	-0.01%
2023/03/01	0	0.00	30	19.10	19.10	-30	13,676	-0.22%
2023/02/24	1	19.15	18	19.25	19.15	-17	13,861	-0.12%
2023/02/23	10	19.88	10	19.81	19.60	0	13,944	0.00%
2023/02/22	39.1	19.81	15	19.60	19.85	24.1	13,896	0.17%
2023/02/21	38	19.82	67.1	19.63	19.40	-29.1	13,698	-0.21%
2023/02/20	5	19.35	8	19.26	19.30	-3	13,433	-0.02%
2023/02/17	45	19.30	48	19.07	19.05	-3	13,352	-0.02%
2023/02/14	5	18.90	0	0.00	18.65	5	13,140	0.04%
2023/02/13	10	19.03	58.2	19.07	19.00	-48.2	13,110	-0.37%
2023/02/10	136.3	19.56	38	19.64	19.65	98.3	13,056	0.75%	大買/
2023/02/09	5	19.00	5	18.99	18.65	0	12,600	0.00%
2023/02/07	20	18.70	0.2	18.95	18.55	19.8	12,459	0.16%
2023/02/06	0.2	18.90	2	18.65	18.60	-1.8	12,422	-0.01%
2023/02/03	5	18.90	3	18.72	18.75	2	12,368	0.02%
2023/02/02	2	19.40	75	19.29	19.00	-73	12,302	-0.59%
2023/02/01	164	19.16	84	19.49	19.70	80	12,087	0.66%	大買/
2023/01/30	1	17.90	2	18.10	17.85	-1	11,732	-0.01%
2023/01/16	2	17.13	0	0.00	17.55	2	11,617	0.02%
2023/01/13	6	17.27	6	17.25	17.25	0	11,563	0.00%
2023/01/12	1	17.55	0	0.00	17.25	1	11,522	0.01%
2023/01/11	4	17.76	4	17.95	17.65	0	11,472	0.00%
2023/01/10	1	17.65	0	0.00	17.55	1	11,383	0.01%
2023/01/09	6	18.08	0	0.00	18.00	6	11,324	0.05%
2023/01/06	7	18.11	3	18.28	18.10	4	11,263	0.04%
2023/01/05	4	18.43	4	18.64	18.15	0	11,221	0.00%
2023/01/03	1	18.50	2	18.55	18.60	-1	11,087	-0.01%
2022/12/30	17	18.82	15	18.97	18.50	2	10,917	0.02%
2022/12/29	1	17.95	1	18.10	18.35	0	10,673	0.00%
2022/12/28	50	18.86	45	18.76	18.20	5	10,605	0.05%
2022/12/27	11	19.57	44	19.08	19.00	-33	10,465	-0.32%
2022/12/26	75.9	19.22	50	19.37	19.10	25.9	10,128	0.26%
2022/12/23	0	0.00	0.6	18.00	18.00	-0.6	9,852	-0.01%
2022/12/22	10	17.80	0.3	18.00	17.90	9.7	9,727	0.10%
2022/12/21	8	18.52	8	18.00	17.80	0	9,566	0.00%
2022/12/20	15	18.58	26	19.32	18.10	-11	9,209	-0.12%
2022/12/19	35	19.50	59	19.72	19.30	-24	8,864	-0.27%
2022/12/16	321	22.62	346.1	22.73	21.30	-25.1	8,502	-0.30%	大買/大賣/
2022/12/15	56	20.97	25	21.40	22.10	31	6,921	0.45%
2022/12/14	13	19.83	2	19.34	20.10	11	6,538	0.17%
2022/12/13	6	19.20	3	19.30	19.30	3	6,464	0.05%
2022/12/12	1	19.00	10.1	19.50	19.30	-9.1	6,420	-0.14%
2022/12/09	2	20.95	15	20.85	20.65	-13	6,328	-0.21%
2022/12/08	12	21.26	13	21.14	21.30	-1	6,269	-0.02%
2022/12/07	2	20.55	0	0.00	20.50	2	6,178	0.03%
2022/12/06	17	21.08	3	20.47	20.55	14	6,082	0.23%
2022/12/05	3.2	20.63	0	0.00	20.20	3.2	5,976	0.05%
2022/12/02	4	20.53	6	20.59	20.05	-2	5,875	-0.03%
2022/12/01	4.1	20.99	10	20.65	20.75	-5.9	5,764	-0.10%
2022/11/30	14	20.48	30.6	20.70	20.60	-16.6	5,660	-0.29%
2022/11/29	165.4	21.67	105	22.59	21.30	60.4	5,489	1.10%	大買/大賣/
2022/11/28	189.9	20.80	269	20.90	21.60	-79.1	5,200	-1.52%	大買/大賣/
2022/11/25	56.3	19.73	64	19.80	19.65	-7.7	4,141	-0.19%
2022/11/24	118.2	17.74	132	17.66	18.35	-13.8	2,753	-0.50%	大買/大賣/
2022/11/23	0	0.00	28	16.65	16.70	-28	1,631	-1.72%
2022/11/22	27.7	15.20	6	15.20	15.20	21.7	1,502	1.44%
2022/11/21	50	13.91	2	12.70	13.85	48	1,288	3.73%
2022/11/18	6	13.37	4	13.48	12.85	2	1,148	0.17%
2022/11/17	6	12.28	0	0.00	12.30	6	1,022	0.59%
2022/11/09	0	0.00	4	13.40	12.90	-4	987	-0.41%
2022/11/08	4	13.17	0	12.65	13.50	4	945	0.42%
2022/11/07	4	12.40	13.2	13.04	13.20	-9.2	830	-1.11%
2022/11/04	23	12.00	1	11.30	12.00	22	731	3.01%
2022/10/24	0.1	10.60	0	0.00	10.50	0.1	672	0.01%
2022/08/30	8	10.88	0	0.00	10.95	8	543	1.47%
2022/08/16	1	11.15	1	11.30	11.30	0	498	0.00%
2022/07/13	0	0.00	1	11.35	11.35	-1	561	-0.18%
2022/07/12	0.4	11.10	0	0.00	11.15	0.4	568	0.07%
2022/06/24	0	0.00	0	12.00	11.95	0	840	0.00%
2022/06/10	0.6	12.65	0	0.00	12.70	0.6	991	0.06%
2022/06/02	0.2	12.85	0	0.00	12.70	0.2	1,090	0.02%
2022/06/01	1	12.80	0	0.00	12.85	1	1,105	0.09%
2022/05/24	0	0.00	5	13.00	12.80	-5	1,172	-0.43%
2022/05/11	17	12.72	0	0.00	12.40	17	1,236	1.37%
2022/05/09	0	0.00	24	13.62	13.55	-24	1,167	-2.06%
2022/05/06	0	0.00	1	14.10	14.10	-1	1,169	-0.09%
2022/05/04	0	0.00	1	14.00	14.05	-1	1,217	-0.08%
2022/04/27	2	13.65	0	0.00	13.70	2	1,311	0.15%
2022/04/26	6	14.10	0	0.00	14.10	6	1,322	0.45%
2022/04/21	0	0.00	1	14.75	14.75	-1	1,357	-0.07%
2022/04/20	1	14.65	0	0.00	14.75	1	1,373	0.07%
2022/04/19	6	14.80	0	0.00	14.80	6	1,415	0.42%
2022/04/18	0	0.00	6	14.78	14.65	-6	1,430	-0.42%
2022/04/15	6	14.60	12	14.75	14.85	-6	1,449	-0.41%
2022/04/14	6	15.05	0	0.00	15.05	6	1,435	0.42%
2022/04/07	0	0.00	5	16.55	16.25	-5	1,452	-0.34%
2022/03/31	5	16.50	0	0.00	16.40	5	1,541	0.32%
2022/03/29	2	16.80	8	17.04	17.00	-6	1,600	-0.37%
2022/03/25	1	16.80	0	0.00	16.70	1	1,719	0.06%
2022/03/24	0	0.00	1	17.10	17.10	-1	1,876	-0.05%
2022/03/23	1	16.75	0	0.00	16.85	1	1,876	0.05%
2022/03/22	0	0.00	6	16.60	16.70	-6	1,907	-0.31%
2022/03/17	5	15.90	0	0.00	16.20	5	2,146	0.23%
2022/03/11	5	15.21	2	15.35	15.40	3	2,171	0.14%
2022/03/08	5	14.85	0	0.00	14.60	5	2,233	0.22%
2022/03/03	1	15.20	0	0.00	15.25	1	2,271	0.04%
2022/03/01	0	0.00	2	15.18	15.25	-2	2,344	-0.09%
2022/02/24	2	14.90	16	14.87	14.75	-14	2,480	-0.56%
2022/02/23	0	0.00	2	15.28	15.25	-2	2,545	-0.08%
2022/02/22	1	15.10	0	0.00	15.05	1	2,641	0.04%
2022/02/21	0	0.00	2	15.35	15.35	-2	2,737	-0.07%
2022/02/17	0	0.00	14	15.01	14.90	-14	2,998	-0.47%
2022/02/15	2	14.93	0	0.00	14.85	2	3,074	0.07%
2022/02/14	1	15.20	0	0.00	15.00	1	3,238	0.03%
2022/02/11	1	15.65	0	0.00	15.50	1	3,439	0.03%
2022/01/26	5	14.75	0	0.00	14.80	5	3,487	0.14%
2022/01/25	2	14.95	0	0.00	14.70	2	3,502	0.06%
2022/01/24	3	15.10	3	14.95	15.15	0	3,517	0.00%
2022/01/19	3	15.87	0	0.00	15.70	3	3,506	0.09%
2022/01/17	4	15.90	0	0.00	16.00	4	3,510	0.11%
2022/01/14	8	15.93	0	0.00	15.90	8	3,510	0.23%
2022/01/13	5	16.40	5	16.30	16.30	0	3,491	0.00%
2022/01/10	6	17.20	6	17.95	17.00	0	3,487	0.00%
2022/01/07	0	0.00	14	16.89	16.75	-14	3,476	-0.40%
2022/01/06	0	0.00	10	16.95	17.10	-10	3,510	-0.28%
2022/01/05	7	17.06	0	0.00	16.80	7	3,581	0.20%
2021/12/30	21	17.65	0	0.00	17.65	21	3,665	0.57%
2021/12/29	0	0.00	20	18.00	17.90	-20	3,653	-0.55%
2021/12/22	8	17.58	2	18.25	17.45	6	3,729	0.16%
2021/12/21	4	17.55	0.6	17.60	17.60	3.4	3,716	0.09%
2021/12/20	22.6	17.64	16	17.87	17.35	6.6	3,728	0.18%
2021/12/17	9	17.00	0	0.00	17.00	9	3,602	0.25%
2021/12/16	1	17.10	0	0.00	17.20	1	3,586	0.03%
2021/12/15	4	17.65	10	17.20	17.40	-6	3,580	-0.17%
2021/12/08	8	16.34	0	0.00	16.30	8	3,303	0.24%
2021/12/07	0	0.00	5	16.70	16.80	-5	3,269	-0.15%
2021/12/06	4	16.50	0	0.00	16.35	4	3,230	0.12%
2021/12/03	8	16.16	3	16.67	16.15	5	3,186	0.16%
2021/12/02	4	16.05	4	16.35	16.00	0	3,121	0.00%
2021/12/01	4	16.00	20	16.35	16.35	-16	3,095	-0.52%
2021/11/30	20	16.00	0	0.00	15.95	20	3,069	0.65%
2021/11/29	14	15.50	0	0.00	15.60	14	3,052	0.46%
2021/11/23	30	16.37	2.8	16.31	16.25	27.2	2,876	0.95%
2021/11/22	2	17.15	0	0.00	17.40	2	2,769	0.07%
2021/11/19	0	0.00	2	16.70	16.60	-2	2,689	-0.07%
2021/11/18	0.8	16.60	11	16.49	16.75	-10.2	2,588	-0.39%
2021/11/17	1	16.70	20	16.75	16.75	-19	2,477	-0.77%
2021/11/16	2	15.60	0	0.00	15.25	2	2,292	0.09%
2021/11/11	0	0.00	0.2	14.95	15.05	-0.2	2,116	-0.01%
2021/11/10	2.2	15.60	8	15.57	15.60	-5.8	1,958	-0.30%
2021/11/09	0	0.00	1.1	14.49	14.20	-1.1	1,738	-0.06%
2021/11/08	1.1	14.45	1	14.60	14.70	0.1	1,701	0.00%
2021/11/02	3	14.27	1	14.10	13.90	2	1,640	0.12%
2021/10/28	2	14.10	0	0.00	14.20	2	1,546	0.13%
2021/10/25	2	13.00	1	12.95	13.15	1	1,487	0.07%
2021/10/22	1	13.25	0	0.00	13.10	1	1,480	0.07%
2021/10/13	0	0.00	1.1	13.79	13.50	-1.1	1,334	-0.08%
2021/10/12	1.1	14.80	0	0.00	14.85	1.1	1,257	0.09%
2021/10/08	0	0.00	0.1	13.90	13.85	-0.1	1,160	-0.01%
2021/10/06	0	0.00	0.5	13.65	13.65	-0.5	1,143	-0.04%
2021/10/04	0.5	13.60	0	0.00	13.70	0.5	1,109	0.04%
2021/09/29	0	14.20	2	14.20	14.05	-2	1,092	-0.18%
2021/09/28	4	13.90	2	14.15	13.90	2	1,036	0.19%
2021/09/27	0.1	13.45	2	13.60	13.60	-1.9	987	-0.20%
2021/09/24	2	12.90	1	12.76	13.10	1	1,198	0.08%
2021/09/23	0.1	12.55	0	12.70	12.70	0.1	1,280	0.01%
2021/09/22	1	12.69	23	12.52	12.50	-22	1,275	-1.73%
2021/09/17	0	0.00	0	12.15	12.15	0	1,247	0.00%
2021/09/15	0	11.75	2	12.05	12.05	-2	1,294	-0.15%
2021/09/14	0.7	12.00	0	0.00	12.10	0.7	1,302	0.05%
2021/09/13	0.5	11.93	0	0.00	12.00	0.5	1,317	0.03%
2021/09/10	0.4	11.30	0	0.00	11.50	0.4	1,318	0.03%
2021/09/09	1	11.35	0	11.35	11.30	1	1,330	0.07%
2021/09/06	0	0.00	0	11.45	11.40	0	1,365	0.00%
2021/09/01	0.5	11.50	0	0.00	11.60	0.5	1,420	0.04%
2021/08/26	0	0.00	0	11.55	11.45	0	1,622	0.00%
2021/08/23	0	10.90	0	0.00	11.00	0	1,686	0.00%
2021/08/18	0	0.00	1	10.45	10.80	-1	1,738	-0.06%
2021/08/17	1	10.40	0	0.00	10.45	1	1,785	0.06%
2021/08/16	0	0.00	0.9	10.50	10.45	-0.9	2,474	-0.04%
2021/08/11	0.4	11.15	0	0.00	11.40	0.4	2,508	0.02%
2021/08/10	1	11.45	0	0.00	11.45	1	2,529	0.04%
2021/08/06	0	0.00	0	11.65	11.65	0	2,628	0.00%
2021/08/04	0	0.00	0.3	11.80	11.80	-0.3	2,759	-0.01%
2021/08/03	0.5	11.50	0	0.00	11.60	0.5	2,892	0.02%
2021/07/28	0.3	11.45	0	0.00	11.50	0.3	3,279	0.01%
2021/07/27	0	11.60	0	0.00	11.70	0	3,366	0.00%
2021/07/21	0	0.00	0.1	11.65	11.55	-0.1	4,064	0.00%
2021/07/19	0.1	12.00	0	0.00	12.10	0.1	4,212	0.00%
2021/07/08	2	12.35	0	12.35	12.35	2	4,800	0.04%
2021/07/07	5	12.40	0.8	12.30	12.30	4.2	4,785	0.09%
2021/07/06	11	12.78	3	12.45	12.50	8	4,806	0.17%
2021/07/02	0.8	12.10	0	0.00	12.20	0.8	4,744	0.02%
2021/07/01	1	13.05	1.1	13.08	12.35	-0.1	4,905	0.00%
2021/06/30	0	0.00	3	12.60	13.35	-3	4,727	-0.06%
2021/06/29	0.1	12.10	0	0.00	12.15	0.1	4,641	0.00%
2021/06/28	0	12.25	10.4	12.26	12.40	-10.4	4,656	-0.22%
2021/06/25	0.4	12.10	0	0.00	12.20	0.4	4,671	0.01%
2021/06/24	0	0.00	2	12.25	12.15	-2	4,682	-0.04%
2021/06/23	0	11.65	0.1	11.75	11.75	0	4,662	0.00%
2021/06/22	0.1	11.55	0	0.00	11.70	0.1	4,713	0.00%
2021/06/16	1	11.70	0	0.00	11.60	1	4,777	0.02%
2021/06/15	0	0.00	0.2	11.75	11.75	-0.2	4,772	-0.01%
2021/06/11	0.1	11.60	0	0.00	11.70	0.1	4,774	0.00%
2021/06/10	0	11.60	0	0.00	11.70	0	4,786	0.00%
2021/06/08	0.1	11.85	0	0.00	11.90	0.1	4,888	0.00%
2021/06/04	1	11.95	4	12.21	11.90	-3	4,882	-0.06%
2021/06/03	3	12.07	1.4	11.82	11.95	1.6	4,795	0.03%
2021/06/02	0.8	11.50	0	0.00	11.60	0.8	4,741	0.02%
2021/05/28	0.3	11.40	0	0.00	11.30	0.3	4,684	0.01%
2021/05/26	0	0.00	0.3	11.25	11.25	-0.3	4,671	-0.01%
2021/05/25	0.5	11.20	0	0.00	11.30	0.5	4,664	0.01%
2021/05/24	0.1	11.40	1	11.06	11.50	-1	4,615	-0.02%
2021/05/21	1	10.78	0	0.00	11.30	1	3,930	0.03%
2021/05/14	0	0.00	0.1	10.80	10.55	-0.1	3,797	0.00%
2021/05/12	0.1	11.75	0.3	11.65	11.65	-0.2	3,687	-0.01%
2021/05/11	0	0.00	1	12.95	12.90	-1	3,631	-0.03%
2021/05/10	0.3	12.85	0	0.00	12.95	0.3	3,499	0.01%
2021/05/07	1	12.30	0	0.00	12.70	1	3,437	0.03%
2021/05/06	11	13.48	10	13.60	12.60	1	3,393	0.03%
2021/05/05	0	12.60	1	12.00	12.60	-1	3,168	-0.03%
2021/05/04	1	11.98	2	11.80	12.00	-1	3,115	-0.03%
2021/05/03	0	0.00	5	13.45	12.90	-5	3,022	-0.17%
2021/04/29	2	13.95	6.6	14.41	13.80	-4.6	2,943	-0.16%
2021/04/28	11.1	14.33	6	14.57	14.65	5.1	2,655	0.19%
2021/04/27	0.5	13.15	4	13.29	13.35	-3.5	2,371	-0.15%
2021/04/26	4.9	13.58	2	13.68	13.35	2.9	2,316	0.13%
2021/04/23	0.1	12.92	0.7	13.05	13.05	-0.6	2,220	-0.03%
2021/04/22	2.1	14.04	1	14.05	13.20	1.1	2,182	0.05%
2021/04/21	1.3	13.83	1	13.80	13.80	0.3	2,093	0.01%
2021/04/20	3.2	12.97	9	13.60	13.80	-5.8	2,016	-0.29%
2021/04/19	4.1	13.34	0.3	13.35	13.30	3.8	1,933	0.20%
2021/04/16	0.3	12.50	1	12.35	12.60	-0.7	1,814	-0.04%
2021/04/15	1	12.00	2	12.13	12.15	-1	1,748	-0.06%
2021/04/14	3	11.75	5	11.95	12.00	-2	1,645	-0.12%
2021/04/13	0	0.00	5	11.53	11.35	-5	1,622	-0.31%
2021/04/12	5	11.67	0	0.00	11.60	5	1,628	0.31%
2021/04/09	0	0.00	1	11.25	11.35	-1	1,614	-0.06%
2021/04/08	6	11.65	1	11.35	11.55	5	1,599	0.31%
2021/04/07	6	11.43	5	11.70	11.75	1	1,621	0.06%
2021/04/06	0	0.00	3	11.55	11.55	-3	1,472	-0.20%
2021/03/31	0	0.00	1	10.45	10.35	-1	1,349	-0.07%
2021/03/30	0.4	10.35	0	0.00	10.40	0.4	1,329	0.03%
2021/03/29	1.6	10.50	6	10.50	10.50	-4.4	1,301	-0.34%
2021/03/26	0.2	10.30	0	0.00	10.40	0.2	1,297	0.01%
2021/03/25	0.7	10.30	0	0.00	10.40	0.7	1,366	0.05%
2021/03/24	10	10.30	1	10.35	10.25	9	1,315	0.68%
2021/03/23	1	10.00	0	0.00	10.10	1	1,266	0.08%
2021/03/15	0.1	10.05	0	0.00	10.15	0.1	1,251	0.01%
2021/03/11	0.1	9.93	0	0.00	9.99	0.1	1,134	0.00%
2021/02/17	0	0.00	1	9.09	9.20	-1	1,773	-0.06%
2021/02/05	0.8	9.03	0	0.00	9.09	0.8	1,771	0.05%
2021/02/04	0.2	8.96	0	0.00	9.02	0.2	1,774	0.01%
2021/02/01	0	0.00	1.2	8.99	8.94	-1.2	1,782	-0.07%
2021/01/29	0.2	8.94	0	0.00	9.00	0.2	1,781	0.01%
2021/01/20	0.3	9.11	0	0.00	9.16	0.3	1,804	0.02%
2021/01/18	0.7	9.26	0	0.00	9.32	0.7	1,803	0.04%
2021/01/15	0	0.00	0.5	9.21	9.15	-0.5	1,805	-0.03%
2021/01/13	1.5	9.47	0	0.00	9.48	1.5	1,794	0.08%
2021/01/12	0	0.00	1.3	9.75	9.45	-1.3	1,796	-0.07%
2021/01/11	1.3	9.61	0	0.00	9.70	1.3	1,793	0.07%
2021/01/08	0	0.00	1	9.86	9.69	-1	1,808	-0.06%
2021/01/07	0.5	9.80	0	0.00	9.86	0.5	1,816	0.03%
2021/01/06	0	0.00	1	10.10	9.84	-1	1,826	-0.05%
2021/01/05	0.5	10.00	1	10.20	10.10	-0.5	1,790	-0.03%
2021/01/04	2	10.10	0	0.00	10.20	2	1,764	0.11%
2020/12/24	0	0.00	0.2	9.87	9.87	-0.2	2,019	-0.01%
2020/12/23	0	0.00	0.6	9.79	9.78	-0.6	2,018	-0.03%
2020/12/22	0.5	9.73	1	10.00	9.76	-0.6	2,042	-0.03%
2020/12/21	1.3	9.93	0	0.00	10.00	1.3	2,056	0.06%
2020/12/01	0	0.00	1	9.80	9.67	-1	2,315	-0.04%
2020/11/30	5.9	10.20	3	9.70	10.20	2.9	2,208	0.13%
2020/11/27	1	9.22	0	0.00	9.28	1	1,882	0.05%
2020/11/24	0	0.00	1	9.24	9.13	-1	1,872	-0.05%
2020/11/23	1	9.12	0	0.00	9.19	1	1,870	0.06%
2020/11/12	0	0.00	1	9.13	9.11	-1	2,215	-0.05%
2020/11/11	0.3	9.07	0	0.00	9.12	0.3	2,237	0.01%
2020/11/09	0.7	9.04	0	0.00	9.07	0.7	2,254	0.03%
2020/11/06	0	8.93	0	0.00	8.99	0	2,348	0.00%
2020/11/04	0	0.00	0.4	9.02	9.02	-0.4	2,343	-0.02%
2020/10/30	0.4	8.95	0	0.00	8.97	0.4	2,328	0.02%
2020/10/29	0.1	9.03	0	0.00	9.09	0.1	2,314	0.00%
2020/10/14	0	0.00	1	9.57	9.57	-1	2,322	-0.04%
2020/10/13	0.4	9.51	0	0.00	9.56	0.4	2,306	0.02%
2020/10/12	0.6	9.53	0	0.00	9.59	0.6	2,302	0.03%
2020/10/07	0	0.00	0.1	9.66	9.66	-0.1	2,265	0.00%
2020/09/28	0.1	9.32	0	0.00	9.38	0.1	1,986	0.00%
2020/09/24	0	0.00	0.5	9.52	9.52	-0.5	1,993	-0.03%
2020/09/21	0.5	10.10	0	0.00	10.20	0.5	1,873	0.03%
2020/09/18	10	9.93	10	10.00	9.88	0	1,785	0.00%
2020/09/17	0	0.00	1	9.20	9.48	-1	1,585	-0.06%
2020/09/16	1	9.10	0	0.00	9.19	1	1,559	0.06%
2020/09/14	0	0.00	17	9.22	9.19	-17	1,554	-1.09%
2020/09/11	2	9.23	8	9.32	9.30	-6	1,541	-0.39%
2020/09/10	10	9.81	2	9.87	9.74	8	1,508	0.53%
2020/09/09	1	9.84	4	9.89	9.84	-3	1,482	-0.20%
2020/09/08	30	9.64	10	9.77	9.73	20	1,459	1.37%
2020/09/03	2	9.49	3	9.36	9.39	-1	1,360	-0.07%
2020/09/02	0.4	9.20	0	0.00	9.24	0.4	1,315	0.03%
2020/08/31	0.2	9.11	0	0.00	9.15	0.2	1,294	0.02%
2020/08/27	0	0.00	1	9.08	9.09	-1	1,268	-0.08%
2020/08/26	1	9.02	1	9.09	9.08	0	1,252	0.00%
2020/08/25	0.9	9.03	0	0.00	9.09	0.9	1,238	0.07%
2020/08/21	0	0.00	3.1	9.05	8.88	-3.1	1,149	-0.27%
2020/08/20	3	8.91	4	9.12	8.90	-1	1,125	-0.09%
2020/08/19	4	9.81	0	0.00	9.48	4	1,073	0.37%
2020/08/18	0.1	8.88	0	0.00	8.92	0.1	844	0.01%
2020/08/17	0.5	8.52	0	0.00	8.58	0.5	777	0.06%
2020/08/13	0	0.00	0.5	8.03	8.03	-0.5	734	-0.06%
2020/08/12	0	0.00	0	8.23	8.23	0	719	-0.01%
2020/08/06	0	0.00	1	8.29	8.22	-1	622	-0.16%
2020/08/05	0.9	8.23	1	8.28	8.29	-0.1	619	-0.01%
2020/08/04	0.9	8.22	2	8.28	8.28	-1.1	616	-0.18%
2020/07/31	0.4	8.05	0	0.00	8.09	0.4	616	0.07%
2020/07/30	0.3	8.04	0	0.00	8.09	0.3	615	0.04%
2020/07/24	0	0.00	0.3	8.25	8.25	-0.3	606	-0.06%
2020/07/23	0	8.51	0	0.00	8.54	0	595	0.00%
2020/07/22	0	8.61	0	0.00	8.64	0	588	0.01%
2020/07/21	0.1	8.60	0	0.00	8.63	0.1	576	0.01%
2020/07/15	0.2	8.60	0	0.00	8.68	0.2	462	0.05%
2020/07/14	0	0.00	1	8.78	8.53	-1	457	-0.22%
2020/07/13	0.4	8.80	0	0.00	8.89	0.4	427	0.10%
2020/07/10	0.6	8.04	0	0.00	8.09	0.6	375	0.15%
2020/07/08	0	0.00	1	8.18	8.34	-1	358	-0.28%
2020/07/07	0.5	8.10	0	0.00	8.18	0.5	349	0.14%
2020/07/06	0.5	8.12	0	0.00	8.18	0.5	341	0.15%
2020/07/03	0	0.00	1	7.75	8.04	-1	327	-0.31%
2020/07/02	0.9	7.70	0	0.00	7.73	0.9	295	0.30%
2020/07/01	0	0.00	0.5	7.67	7.67	-0.5	291	-0.18%
2020/06/29	0.3	7.45	0	0.00	7.49	0.3	278	0.11%
2020/06/22	0.3	7.47	0	0.00	7.51	0.3	281	0.11%
2020/06/18	0	0.00	1	7.40	7.46	-1	278	-0.36%
2020/06/17	0.5	7.35	0	0.00	7.40	0.5	285	0.18%
2020/06/16	0	0.00	0.3	7.35	7.35	-0.3	296	-0.10%
2020/06/08	0.8	7.42	1	7.41	7.45	-0.3	355	-0.07%
2020/06/05	0.6	7.34	0	0.00	7.40	0.6	359	0.17%
2020/06/04	0	0.00	1	7.39	7.42	-1	364	-0.27%
2020/06/03	1.4	7.34	0	0.00	7.39	1.4	390	0.36%
2020/06/02	0	0.00	2	7.29	7.33	-2	401	-0.50%
2020/06/01	1.6	7.24	0	0.00	7.30	1.6	414	0.40%
2020/05/29	0.4	7.20	0	0.00	7.26	0.4	419	0.10%
2020/05/27	0	0.00	1	7.26	7.27	-1	421	-0.24%
2020/05/26	1	7.20	1	7.24	7.26	0	428	0.00%
2020/05/25	0.5	7.20	0	0.00	7.25	0.5	424	0.12%
2020/05/21	0.1	7.24	0	0.00	7.28	0.1	427	0.02%
2020/05/18	0	0.00	1	7.26	7.24	-1	436	-0.23%
2020/05/15	0.5	7.21	0	0.00	7.27	0.5	441	0.11%
2020/05/13	0.9	7.24	0	0.00	7.30	0.9	435	0.21%
2020/05/07	0	0.00	0	7.61	7.60	0	427	0.00%
2020/05/05	0	0.00	0.3	7.44	7.44	-0.3	424	-0.06%
2020/05/04	0.3	7.31	0	0.00	7.40	0.3	427	0.07%
2020/04/30	0	0.00	1	7.34	7.42	-1	427	-0.23%
2020/04/29	0.8	7.26	0	0.00	7.30	0.8	424	0.19%
2020/04/27	0.2	7.14	0	0.00	7.19	0.2	423	0.05%
2020/04/24	0	0.00	1	7.16	7.15	-1	420	-0.24%
2020/04/23	0.6	7.10	0	0.00	7.16	0.6	430	0.15%
2020/04/22	0	0.00	1	7.02	7.13	-1	436	-0.23%
2020/04/21	0.4	7.04	0	0.00	7.10	0.4	443	0.09%
2020/04/17	1	7.11	0	0.00	7.16	1	451	0.21%
2020/03/26	0	0.00	0.2	6.15	6.09	-0.2	479	-0.04%
2020/03/24	0	0.00	0.8	5.62	5.62	-0.8	485	-0.16%
2020/03/18	0.2	5.92	3	6.01	5.96	-2.9	452	-0.63%
2020/03/17	0.8	6.02	0	0.00	6.08	0.8	450	0.19%
2020/03/16	0	0.00	0.2	6.14	6.08	-0.2	445	-0.03%
2020/03/13	0	0.00	1	6.37	6.33	-1	434	-0.23%
2020/03/12	0.5	6.91	0	0.00	6.97	0.5	414	0.11%
2020/03/10	0.7	7.32	0	0.00	7.37	0.7	399	0.18%
2020/02/12	0	0.00	1	7.88	7.94	-1	439	-0.23%
2020/02/11	0.2	7.80	0	0.00	7.88	0.2	440	0.04%
2020/02/06	0.5	7.93	0	0.00	7.97	0.5	436	0.11%
2020/01/31	0	0.00	0	7.91	7.91	0	430	0.00%
2020/01/15	0	0.00	1	8.21	8.20	-1	407	-0.25%
2020/01/14	0.7	8.14	0	0.00	8.20	0.7	405	0.17%
2020/01/06	0	0.00	1	8.38	8.23	-1	395	-0.25%
2020/01/03	1.1	8.31	0	0.00	8.39	1.1	389	0.29%
2020/01/02	0.5	8.33	0	0.00	8.40	0.5	387	0.13%
2019/12/27	0	0.00	1.1	8.35	8.36	-1.1	376	-0.30%
2019/12/26	0.8	8.35	0	0.00	8.40	0.8	373	0.22%
2019/12/25	0	0.00	1	8.48	8.43	-1	366	-0.27%
2019/12/24	0.8	8.42	1	8.32	8.47	-0.2	354	-0.05%
2019/12/23	1.5	8.22	0	0.00	8.30	1.5	334	0.45%
2019/12/11	0	0.00	2	8.12	8.11	-2	330	-0.61%
2019/12/09	2	8.10	0	0.00	8.11	2	327	0.61%
2019/11/19	0	0.00	1	7.80	8.11	-1	245	-0.41%
2019/11/18	0.3	7.75	0	0.00	7.80	0.3	167	0.15%
2019/11/12	0	0.00	1	7.78	7.75	-1	165	-0.61%
2019/11/11	1.8	7.72	0	0.00	7.78	1.8	163	1.07%
2019/11/06	0	0.00	1	7.89	7.89	-1	159	-0.63%
2019/11/05	0.1	7.82	0	0.00	7.88	0.1	160	0.06%
2019/11/04	0.9	7.82	0	0.00	7.88	0.9	160	0.56%
2019/10/21	0	0.00	1	7.81	7.93	-1	151	-0.66%
2019/10/18	0.1	7.76	0	0.00	7.80	0.1	141	0.09%
2019/10/17	0.4	7.72	0	0.00	7.76	0.4	134	0.33%
2019/10/16	0.3	7.67	0	0.00	7.71	0.3	131	0.23%
2019/10/15	0.1	7.64	0	0.00	7.67	0.1	131	0.07%
2019/10/14	0	0.00	1.1	7.59	7.61	-1.1	128	-0.86%
2019/10/09	0.7	7.54	0	0.00	7.60	0.7	126	0.57%
2019/10/04	0.4	7.57	0	0.00	7.62	0.4	126	0.33%
2019/09/26	0	0.00	0.2	7.71	7.64	-0.2	125	-0.18%
2019/09/24	0.2	7.61	0	0.00	7.66	0.2	122	0.18%
2019/07/30	0	0.00	1	7.67	7.69	-1	128	-0.78%
2019/07/24	0	0.00	0.4	7.89	7.89	-0.4	126	-0.28%
2019/07/03	0	0.00	3	7.87	7.90	-3	131	-2.28%
2019/06/26	0	0.00	1	7.88	7.88	-1	138	-0.72%
2019/06/24	0.5	7.85	0	0.00	7.89	0.5	153	0.29%
2019/06/20	0.1	7.81	0	0.00	7.84	0.1	154	0.09%
2019/06/12	0.1	7.90	0	0.00	7.93	0.1	154	0.06%
2019/06/10	0	0.00	0.2	7.94	7.93	-0.2	155	-0.14%
2019/06/06	0	0.00	0.3	7.94	7.94	-0.3	156	-0.16%
2019/05/30	0.8	7.94	0	0.00	8.00	0.8	167	0.46%
2018/12/28	0	0.00	1	7.82	7.80	-1	124	-0.80%
2018/07/03	0	8.90	0	0.00	9.00	0	611	0.00%
2018/07/02	0	9.20	0	0.00	9.24	0	607	0.00%
2018/06/14	0	0.00	3	9.61	9.66	-3	606	-0.49%
2018/06/04	0	9.80	0	0.00	9.80	0	618	0.00%
2018/05/10	0	0.00	0.9	9.80	9.83	-0.9	537	-0.17%
2018/05/09	30	10.05	30	10.12	9.91	0	528	0.00%
2018/01/30	0	0.00	2	10.10	9.94	-2	977	-0.20%
2018/01/22	0	0.00	10	10.05	10.10	-10	925	-1.08%
2018/01/11	10	9.91	0	0.00	9.84	10	805	1.24%
2018/01/10	0	0.00	10	10.05	9.99	-10	781	-1.28%
2018/01/08	0	0.00	4	9.76	9.81	-4	682	-0.59%