彰源 (2030)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.30
漲幅
-1.60%
成交量
1,287張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	19.05	18.85	-2	518	-0.39%
2024/04/19	2	19.00	0	0.00	18.80	2	507	0.39%
2024/04/03	2	18.70	2	18.35	18.35	0	401	0.00%
2024/03/20	3	18.27	0	0.00	18.10	3	827	0.36%
2024/02/23	0	0.00	2	19.20	19.20	-2	765	-0.26%
2023/12/25	6	20.93	6	20.50	20.25	0	862	0.00%
2023/12/20	1	20.90	1	20.40	20.40	0	797	0.00%
2023/12/18	0	0.00	10	20.53	20.50	-10	714	-1.40%
2023/12/15	0	0.00	1	20.00	20.50	-1	525	-0.19%
2023/12/11	4	18.60	0	0.00	18.60	4	459	0.87%
2023/12/08	1	18.65	0	0.00	18.70	1	459	0.22%
2023/12/04	0	0.00	1.1	19.16	19.30	-1.1	456	-0.24%
2023/12/01	0.1	18.80	0	0.00	18.90	0.1	448	0.02%
2023/11/29	1	18.80	0	0.00	18.85	1	455	0.22%
2023/10/17	10	17.70	0	0.00	17.65	10	653	1.53%
2023/09/01	2	18.65	0	0.00	18.60	2	993	0.20%
2023/08/23	0	0.00	11	18.29	18.25	-11	1,034	-1.06%
2023/08/14	10	18.60	0	0.00	18.30	10	1,050	0.95%
2023/08/10	23	19.97	0	0.00	19.80	23	1,011	2.27%
2023/08/09	1	21.25	0	0.00	21.00	1	955	0.10%
2023/08/01	0	0.00	10	20.70	20.60	-10	904	-1.11%
2023/07/12	10	20.80	0	0.00	20.80	10	895	1.12%
2023/07/10	1	21.10	0	0.00	21.10	1	896	0.11%
2023/07/05	50	22.00	0	0.00	21.95	50	869	5.75%
2023/06/05	0	0.00	1	23.05	23.00	-1	772	-0.13%
2023/05/31	1	22.60	0	0.00	22.60	1	784	0.13%
2023/05/24	0	0.00	1	22.60	22.65	-1	825	-0.12%
2023/05/19	0	0.00	1	22.65	22.60	-1	831	-0.12%
2023/05/18	0	0.00	0.1	22.70	22.55	-0.1	834	-0.01%
2023/05/17	0.1	22.65	0	0.00	22.60	0.1	839	0.01%
2023/05/12	50	22.50	1	22.50	22.50	49	859	5.70%
2023/05/11	50	22.50	1	22.50	22.25	49	861	5.69%
2023/05/10	0	0.00	1	22.50	22.55	-1	872	-0.11%
2023/05/09	0	0.00	2	22.30	22.15	-2	866	-0.23%
2023/04/26	1	21.80	3	21.65	21.85	-2	1,095	-0.18%
2023/04/21	1	22.40	0	0.00	22.25	1	1,093	0.09%
2023/04/19	1	23.10	0	0.00	23.05	1	1,081	0.09%
2023/04/07	1	23.40	1	23.35	23.35	0	1,134	0.00%
2023/03/17	0	0.00	3	23.25	23.35	-3	1,814	-0.17%
2023/03/15	2	23.75	0	0.00	23.70	2	1,842	0.11%
2023/03/13	0	0.00	3	23.20	23.60	-3	1,856	-0.16%
2023/03/02	0	0.00	10	23.18	23.20	-10	1,889	-0.53%
2023/03/01	1	23.10	1	23.00	23.00	0	1,889	0.00%
2023/02/24	10	23.45	0	0.00	23.45	10	1,877	0.53%
2023/02/22	2	23.40	0	0.00	23.45	2	1,896	0.11%
2023/02/21	0	0.00	0	23.70	23.70	0	1,904	0.00%
2023/02/16	0	23.50	0	0.00	23.45	0	2,154	0.00%
2023/02/15	0	0.00	30	23.10	23.20	-30	2,192	-1.37%
2023/02/13	1	23.05	0	23.40	23.30	1	2,233	0.04%
2023/02/09	10	23.70	0	0.00	23.65	10	2,267	0.44%
2023/02/08	1	23.80	0.2	24.00	23.75	0.8	2,357	0.03%
2023/02/06	0	0.00	0.1	24.00	23.80	-0.1	2,391	0.00%
2023/02/02	0	24.25	1	24.40	24.40	-1	2,361	-0.04%
2023/02/01	40	24.74	21	24.45	24.35	19	2,345	0.81%
2023/01/17	0.1	22.90	0	0.00	23.10	0.1	2,200	0.01%
2023/01/16	1	22.85	0.1	23.00	22.85	0.9	2,197	0.04%
2023/01/10	0	0.00	0	23.00	22.95	0	2,224	0.00%
2023/01/05	0	0.00	1	23.40	23.20	-1	2,281	-0.04%
2023/01/04	0	23.40	0	0.00	23.25	0	2,284	0.00%
2023/01/03	0.2	23.20	0	0.00	23.25	0.2	2,285	0.01%
2022/12/30	0	0.00	0	23.20	23.20	0	2,284	0.00%
2022/12/23	0.4	23.85	0	0.00	23.95	0.4	2,264	0.02%
2022/12/22	0	0.00	7	23.69	23.65	-7	2,247	-0.31%
2022/12/21	0	0.00	2	23.53	23.40	-2	2,181	-0.09%
2022/12/20	1	22.50	1	22.70	22.25	0	2,061	0.00%
2022/12/19	1	22.85	0.1	22.70	22.55	0.9	2,064	0.05%
2022/12/15	7	23.79	7	23.49	23.40	0	2,032	0.00%
2022/12/14	1	22.85	1	23.00	23.00	0	1,929	0.00%
2022/12/13	5.1	23.40	1	23.15	23.30	4.1	1,888	0.21%
2022/12/12	1	22.15	1	22.15	22.30	0	1,773	0.00%
2022/12/08	0	0.00	1	22.85	22.70	-1	1,782	-0.06%
2022/12/06	1	22.70	7	22.65	22.60	-6	1,750	-0.34%
2022/12/05	7	23.15	0	0.00	23.15	7	1,767	0.40%
2022/12/02	1	22.85	0	0.00	22.80	1	1,760	0.06%
2022/12/01	1	22.85	0	0.00	22.90	1	1,781	0.06%
2022/11/23	1	22.15	0	0.00	22.10	1	1,789	0.06%
2022/11/16	1	23.45	1	22.80	22.80	0	1,811	0.00%
2022/11/15	1	22.90	1	23.05	23.10	0	1,773	0.00%
2022/11/11	0	0.00	2	21.65	21.35	-2	1,666	-0.12%
2022/11/09	1	22.15	0	0.00	22.15	1	1,744	0.06%
2022/11/04	73	21.90	73	21.85	21.90	0	2,129	0.00%
2022/10/27	0	22.60	0	0.00	22.60	0	2,246	0.00%
2022/10/24	1	22.85	1	22.70	22.75	0	2,508	0.00%
2022/10/20	0	0.00	0	21.85	22.85	0	2,512	0.00%
2022/08/29	0	0.00	3	24.60	24.85	-3	3,064	-0.10%
2022/08/17	2	26.08	2	25.60	25.55	0	3,077	0.00%
2022/08/15	0	0.00	1	25.25	25.60	-1	3,004	-0.03%
2022/08/11	4	24.35	0	0.00	24.30	4	2,820	0.14%
2022/07/27	0	0.00	2	21.88	21.85	-2	3,018	-0.07%
2022/07/26	1	21.85	0	0.00	21.90	1	3,108	0.03%
2022/07/25	1	22.35	0	0.00	22.45	1	3,186	0.03%
2022/07/20	2	24.20	0	0.00	24.05	2	3,440	0.06%
2022/07/18	0	0.00	1	23.10	23.35	-1	3,698	-0.03%
2022/07/15	1	22.50	0	0.00	22.90	1	3,964	0.03%
2022/07/12	1	22.20	0	0.00	22.00	1	5,014	0.02%
2022/06/30	0	0.00	1	23.30	23.35	-1	8,984	-0.01%
2022/06/24	1	24.55	1	24.50	24.60	0	9,116	0.00%
2022/06/22	1	24.95	0	0.00	24.25	1	9,269	0.01%
2022/06/21	0	0.00	1	25.40	25.50	-1	9,414	-0.01%
2022/06/17	0	0.00	2	26.40	26.10	-2	9,568	-0.02%
2022/06/13	1	28.10	0	0.00	27.90	1	9,942	0.01%
2022/06/10	1	28.90	0	0.00	28.85	1	10,002	0.01%
2022/06/08	0	0.00	1	29.30	29.10	-1	10,332	-0.01%
2022/06/07	0	0.00	1	29.25	29.25	-1	10,548	-0.01%
2022/06/02	0	0.00	9	28.95	28.90	-9	11,751	-0.08%
2022/05/31	1	29.30	0	0.00	29.25	1	12,628	0.01%
2022/05/25	0	0.00	18	29.17	29.50	-18	14,164	-0.13%
2022/05/17	2.3	29.00	0	0.00	29.00	2.3	16,112	0.01%
2022/05/13	0	0.00	2	28.35	28.40	-2	16,081	-0.01%
2022/05/12	2	28.35	2	29.58	28.35	0	16,004	0.00%
2022/05/11	4.3	29.86	1.3	30.01	29.60	3	15,959	0.02%
2022/05/10	0	0.00	13	29.74	30.05	-13	15,933	-0.08%
2022/05/09	5	29.90	1	30.15	29.90	4	15,903	0.03%
2022/05/06	1	31.85	0	0.00	31.90	1	15,869	0.01%
2022/05/05	3	33.00	3	33.33	33.00	0	15,884	0.00%
2022/05/03	1	31.85	1	32.80	32.55	0	15,787	0.00%
2022/04/29	3	33.07	0	0.00	33.05	3	15,714	0.02%
2022/04/26	18	35.40	0	0.00	34.55	18	15,660	0.11%
2022/04/25	0	0.00	3	36.15	35.40	-3	15,540	-0.02%
2022/04/22	1	38.00	0	0.00	37.80	1	15,415	0.01%
2022/04/21	3	38.88	5	39.15	37.90	-2	15,222	-0.01%
2022/04/20	7	40.93	3	40.85	39.90	4	15,015	0.03%
2022/04/19	5	40.50	11	40.70	40.50	-6	14,598	-0.04%
2022/04/18	0	39.10	2	38.70	38.85	-2	14,212	-0.01%
2022/04/15	8	40.31	7	40.14	39.65	1	14,048	0.01%
2022/04/14	14	39.98	159.5	40.21	40.00	-145.5	13,629	-1.07%	大賣/鉅額交易
2022/04/13	185	39.76	93	40.27	40.45	92	13,139	0.70%	大買/
2022/04/12	58	38.78	19	38.73	38.70	39	12,272	0.32%
2022/04/11	57.5	36.86	68	36.81	38.00	-10.5	11,385	-0.09%
2022/04/08	12	34.92	13	34.46	35.45	-1	10,481	-0.01%
2022/04/07	1	33.35	1	33.95	32.50	0	10,140	0.00%
2022/04/01	0	33.20	0	0.00	33.30	0	10,125	0.00%
2022/03/31	3	33.00	0	0.00	33.00	3	10,152	0.03%
2022/03/30	0	0.00	54	33.16	33.70	-54	10,132	-0.53%
2022/03/29	1	33.65	0	0.00	33.65	1	10,090	0.01%
2022/03/25	4	34.61	0	0.00	34.65	4	10,128	0.04%
2022/03/24	53	34.69	0	0.00	34.60	53	10,187	0.52%
2022/03/22	3	34.40	3	34.20	34.10	0	10,098	0.00%
2022/03/21	6	34.17	10	34.15	33.95	-4	9,932	-0.04%
2022/03/18	0	0.00	1	33.10	32.85	-1	9,686	-0.01%
2022/03/17	5	33.15	35	32.81	33.00	-30	9,718	-0.31%
2022/03/16	30	32.50	0	0.00	32.50	30	9,755	0.31%
2022/03/15	0	0.00	1	33.15	32.80	-1	9,738	-0.01%
2022/03/14	5	33.83	4	33.91	34.00	1	9,852	0.01%
2022/03/11	1	33.55	1	33.80	33.80	0	9,846	0.00%
2022/03/10	0	0.00	7	33.15	33.20	-7	9,659	-0.07%
2022/03/09	18	33.37	12	33.35	33.50	6	9,528	0.06%
2022/03/08	26	35.98	10	36.33	32.75	16	9,264	0.17%
2022/03/07	5	33.81	10	33.70	34.25	-5	8,422	-0.06%
2022/03/04	7	34.46	9	34.29	33.40	-2	7,996	-0.03%
2022/03/03	10	33.35	6	33.31	33.35	4	7,627	0.05%
2022/03/02	87	33.14	99	33.29	33.20	-12	7,568	-0.16%
2022/03/01	6	34.50	4	34.74	33.35	2	7,232	0.03%
2022/02/25	12	32.11	12	32.01	31.80	0	6,756	0.00%
2022/02/24	18	31.62	6	31.44	31.05	12	6,584	0.18%
2022/02/23	14	32.27	24	32.39	32.35	-10	6,393	-0.16%
2022/02/22	67	31.95	70	32.12	31.70	-3	6,021	-0.05%
2022/02/21	11	31.16	4	31.40	31.40	7	4,898	0.14%
2022/02/18	1	28.50	0	0.00	28.55	1	4,683	0.02%
2022/02/16	0	0.00	2	28.55	28.40	-2	4,798	-0.04%
2022/02/10	0	0.00	1	29.70	29.60	-1	5,740	-0.02%
2022/02/08	7	29.26	7	29.33	29.60	0	6,130	0.00%
2022/02/07	1	29.00	0	0.00	29.20	1	6,162	0.02%
2022/01/24	1	27.45	0	0.00	27.90	1	6,324	0.02%
2022/01/21	1	28.45	1	28.75	28.05	0	6,365	0.00%
2022/01/20	5	28.51	3	28.68	28.45	2	6,290	0.03%
2022/01/19	1	27.40	0	0.00	27.40	1	6,150	0.02%
2022/01/14	0	0.00	1	28.00	28.05	-1	6,432	-0.02%
2022/01/13	1	28.85	0	0.00	28.70	1	6,562	0.02%
2022/01/12	0	0.00	6	28.03	28.00	-6	6,532	-0.09%
2022/01/11	1	27.80	0	0.00	27.80	1	6,564	0.02%
2022/01/10	0	0.00	5	28.85	28.35	-5	6,558	-0.08%
2022/01/07	2	28.45	0	0.00	28.50	2	6,545	0.03%
2022/01/06	1	28.85	0	0.00	28.95	1	6,566	0.02%
2021/12/23	0	0.00	3	30.95	30.95	-3	6,986	-0.04%
2021/12/22	0	0.00	1	31.35	31.25	-1	7,020	-0.01%
2021/12/21	1	30.50	0	0.00	31.50	1	7,022	0.01%
2021/12/20	2	31.10	12	31.05	30.90	-10	6,968	-0.14%
2021/12/17	3	30.65	1	30.45	30.40	2	6,808	0.03%
2021/12/15	1	29.90	0	0.00	29.85	1	6,855	0.01%
2021/12/14	3	30.30	0	0.00	29.85	3	6,881	0.04%
2021/12/08	2	32.33	1	31.75	31.35	1	7,451	0.01%
2021/12/07	1	31.00	0	0.00	31.40	1	7,517	0.01%
2021/12/01	0	0.00	1	30.40	30.55	-1	7,939	-0.01%
2021/11/30	0	0.00	1	30.10	30.50	-1	8,103	-0.01%
2021/11/29	0	0.00	5	28.99	30.00	-5	8,241	-0.06%
2021/11/26	0	0.00	10	30.15	30.00	-10	8,586	-0.12%
2021/11/25	3	31.20	1	30.65	30.55	2	9,167	0.02%
2021/11/24	14	30.36	0	0.00	30.25	14	9,347	0.15%
2021/11/23	20	30.05	10	29.61	29.65	10	9,585	0.10%
2021/11/22	0	29.00	1	29.15	29.20	-1	9,805	-0.01%
2021/11/19	2	28.93	3	29.55	28.80	-1	9,860	-0.01%
2021/11/18	0	0.00	1	29.75	29.40	-1	9,985	-0.01%
2021/11/17	0	0.00	7.1	30.29	29.75	-7.1	10,157	-0.07%
2021/11/11	2	33.30	3	32.75	31.40	-1	10,678	-0.01%
2021/11/09	5	31.31	7	31.09	31.70	-2	10,575	-0.02%
2021/11/08	7	31.25	3	31.70	31.75	4	10,343	0.04%
2021/11/05	1	29.05	0	0.00	28.90	1	10,300	0.01%
2021/11/04	5	29.10	5	29.45	29.35	0	10,487	0.00%
2021/11/03	1	29.25	7	28.69	29.00	-6	10,656	-0.06%
2021/11/01	0	0.00	3	28.85	28.30	-3	11,313	-0.03%
2021/10/29	4	28.44	0	0.00	28.55	4	11,607	0.03%
2021/10/25	0	0.00	1	29.20	29.10	-1	13,660	-0.01%
2021/10/22	2	29.53	2	29.05	28.50	0	14,604	0.00%
2021/10/18	0	0.00	0.2	29.30	29.00	-0.2	17,515	0.00%
2021/10/15	1	29.80	20	29.25	29.40	-19	19,824	-0.10%
2021/10/14	0.2	28.85	8	29.05	29.05	-7.8	22,624	-0.03%
2021/10/12	1	28.70	0	0.00	28.80	1	23,945	0.00%
2021/10/08	1	30.65	2	30.53	29.60	-1	24,111	0.00%
2021/10/07	1	30.10	0	0.00	30.30	1	24,307	0.00%
2021/10/06	0	0.00	15	29.78	29.60	-15	24,604	-0.06%
2021/10/05	1	30.40	0	0.00	30.60	1	24,978	0.00%
2021/10/04	0	0.00	6	29.95	29.45	-6	25,171	-0.02%
2021/10/01	5	31.62	3	31.32	31.35	2	25,489	0.01%
2021/09/30	1	32.60	4	33.13	33.40	-3	25,520	-0.01%
2021/09/29	21	32.38	25	32.09	32.10	-4	25,581	-0.02%
2021/09/28	4	33.29	10.1	33.25	32.65	-6.1	25,751	-0.02%
2021/09/27	0	0.00	0.1	33.75	33.65	-0.1	25,971	0.00%
2021/09/24	0	0.00	0.1	34.05	33.90	-0.1	28,025	0.00%
2021/09/23	1	34.10	9.1	33.56	33.80	-8.1	29,020	-0.03%
2021/09/22	1	34.55	1.3	34.22	33.40	-0.3	29,056	0.00%
2021/09/17	0	0.00	7	35.72	36.25	-7	29,013	-0.02%
2021/09/15	3	36.32	17.3	35.88	36.25	-14.3	29,976	-0.05%
2021/09/14	21	36.36	1.3	36.14	36.60	19.7	30,527	0.06%
2021/09/13	46	37.66	53	37.98	37.70	-7	30,927	-0.02%
2021/09/10	3	36.43	12	36.52	35.85	-9	30,720	-0.03%
2021/09/09	3.6	34.77	11	35.16	35.65	-7.4	30,726	-0.02%
2021/09/08	7	35.26	1	35.45	34.65	6	30,970	0.02%
2021/09/07	40	36.11	22	35.47	35.50	18	31,365	0.06%
2021/09/06	1	36.25	84	36.98	36.35	-83	31,588	-0.26%
2021/09/03	37	37.00	19.2	36.17	36.15	17.8	31,652	0.06%
2021/09/02	2	36.95	1	36.35	36.35	1	31,707	0.00%
2021/09/01	16	38.23	24	38.25	37.80	-8	31,736	-0.03%
2021/08/31	23	37.86	3.2	37.78	38.00	19.8	31,788	0.06%
2021/08/30	2.2	35.61	1	36.55	36.00	1.2	31,800	0.00%
2021/08/27	4	36.16	4	36.30	35.60	0	32,781	0.00%
2021/08/26	1	37.85	3	37.85	37.85	-2	32,794	-0.01%
2021/08/25	4	33.98	2	34.45	34.45	2	33,110	0.01%
2021/08/24	9	33.65	7	34.08	34.35	2	33,173	0.01%
2021/08/23	83	34.93	5	34.95	34.55	78	33,389	0.23%
2021/08/20	10	32.60	96	32.37	33.05	-86	33,475	-0.26%
2021/08/19	3	33.37	1	32.55	32.00	2	33,545	0.01%
2021/08/18	2	32.98	7	33.74	34.65	-5	33,422	-0.01%
2021/08/17	23	34.83	4	34.31	33.30	19	33,210	0.06%
2021/08/16	23	36.07	1	36.15	35.80	22	33,105	0.07%
2021/08/13	43	37.73	32	37.31	37.10	11	33,104	0.03%
2021/08/12	39	37.88	90	36.93	38.65	-51	33,123	-0.15%
2021/08/11	67	37.79	0	0.00	36.60	67	33,111	0.20%
2021/08/10	2.8	37.59	77	37.88	37.50	-74.2	32,846	-0.23%
2021/08/09	44	39.60	42	39.51	38.70	2	32,733	0.01%
2021/08/06	30	39.36	7	39.15	38.45	23	32,640	0.07%
2021/08/05	30.2	39.97	27	38.99	38.75	3.2	32,500	0.01%
2021/08/04	18	42.64	33	42.36	41.75	-15	32,306	-0.05%
2021/08/03	11	43.80	9	43.86	43.70	2	32,746	0.01%
2021/08/02	14	43.51	13	44.00	44.20	1	33,032	0.00%
2021/07/30	50	45.23	49	45.42	43.45	1	33,468	0.00%
2021/07/29	65	43.70	69	43.86	44.40	-4	33,297	-0.01%
2021/07/28	45	42.71	119	42.12	42.60	-74	32,504	-0.23%	大賣/
2021/07/27	23	41.86	15	42.35	41.00	8	31,739	0.03%
2021/07/26	78	44.55	53	44.47	43.80	25	31,543	0.08%
2021/07/23	70	44.61	45.1	44.26	44.50	24.9	31,275	0.08%
2021/07/22	53.1	42.95	17	44.26	41.80	36.1	30,280	0.12%
2021/07/21	527	51.65	601	49.97	44.85	-74	29,275	-0.25%	大買/大賣/
2021/07/20	187.1	47.34	229.3	46.21	49.00	-42.2	27,045	-0.16%	大買/大賣/
2021/07/19	43	42.57	106	42.69	44.60	-63	24,346	-0.26%	大賣/
2021/07/16	76.1	40.97	64	40.93	40.55	12.1	24,443	0.05%
2021/07/15	33.1	38.13	17	38.25	39.25	16.1	23,694	0.07%
2021/07/14	99	36.78	7	35.89	35.70	92	23,756	0.39%
2021/07/13	60.1	39.90	60	39.88	39.65	0.1	23,855	0.00%
2021/07/12	125.1	43.45	71	42.99	44.05	54.1	23,856	0.23%	大買/
2021/07/09	18	39.89	66	39.45	40.05	-48	23,532	-0.20%
2021/07/08	54	39.61	37	39.09	39.90	17	23,410	0.07%
2021/07/07	45	37.46	30.1	37.26	36.45	14.9	23,108	0.06%
2021/07/06	32.1	37.24	63	37.66	37.90	-30.9	23,435	-0.13%
2021/07/05	50	38.00	47	38.10	37.30	3	23,404	0.01%
2021/07/02	44	37.01	40	37.51	37.50	4	23,550	0.02%
2021/07/01	111	38.61	52	38.43	37.50	59	23,315	0.25%	大買/
2021/06/30	16.7	37.34	6	37.11	37.40	10.7	21,264	0.05%
2021/06/29	1	34.00	5	34.00	34.00	-4	20,231	-0.02%
2021/06/24	8.2	24.69	8	25.31	25.60	0.2	19,874	0.00%
2021/06/23	18.2	24.71	32	25.35	23.30	-13.8	18,929	-0.07%
2021/06/22	27	23.98	13	23.73	24.45	14	18,295	0.08%
2021/06/21	1	22.15	5	22.10	22.25	-4	17,558	-0.02%
2021/06/18	15	23.28	12	23.44	22.80	3	17,396	0.02%
2021/06/17	3	24.35	4.5	24.28	23.65	-1.5	17,110	-0.01%
2021/06/16	42	24.96	43.1	24.81	23.80	-1.1	16,744	-0.01%
2021/06/15	25.5	23.96	25.1	24.00	24.00	0.4	16,152	0.00%
2021/06/11	67	23.22	87	23.04	23.10	-20	15,705	-0.13%
2021/06/10	23.1	22.43	2	22.60	22.70	21.1	15,430	0.14%
2021/06/09	1	23.00	0	0.00	22.85	1	15,160	0.01%
2021/06/08	50	23.30	64	22.82	23.00	-14	14,935	-0.09%
2021/06/07	20	22.78	2	24.80	22.15	18	14,482	0.12%
2021/06/04	3	23.80	4	23.30	24.10	-1	13,797	-0.01%
2021/06/03	5	22.36	18.1	22.64	22.60	-13.1	12,536	-0.10%
2021/06/02	17.8	22.46	2	21.10	22.85	15.8	12,092	0.13%
2021/06/01	0	20.45	0	0.00	20.80	0	11,434	0.00%
2021/05/31	307	21.10	307	20.51	20.25	0	11,310	0.00%	大買/大賣/
2021/05/28	1.3	20.09	7	20.36	20.10	-5.7	10,913	-0.05%
2021/05/27	11.8	18.83	15.1	19.01	19.05	-3.3	10,607	-0.03%
2021/05/26	0.2	17.76	53	17.64	17.95	-52.8	10,338	-0.51%
2021/05/25	5	17.57	0.1	17.75	17.75	4.9	10,295	0.05%
2021/05/24	0	0.00	2.6	18.09	18.00	-2.6	10,240	-0.03%
2021/05/21	1.7	17.63	0	0.00	18.25	1.7	10,266	0.02%
2021/05/20	3	18.15	0	0.00	17.60	3	10,175	0.03%
2021/05/19	31	18.53	2	17.65	19.05	29	9,961	0.29%
2021/05/18	17.7	16.95	2	17.20	17.35	15.7	9,722	0.16%
2021/05/17	4	16.24	0	0.00	15.80	4	9,586	0.04%
2021/05/14	0.1	17.45	1	19.00	17.55	-0.9	9,464	-0.01%
2021/05/13	156	19.30	51	18.56	18.35	105	9,249	1.13%	大買/鉅額交易
2021/05/11	12.2	23.62	149.1	21.58	22.60	-136.9	8,661	-1.58%	大賣/鉅額交易
2021/05/10	7.1	22.10	3.4	21.62	22.25	3.8	7,879	0.05%
2021/05/07	249	19.68	230.4	19.55	20.25	18.6	7,408	0.25%	大買/大賣/
2021/05/06	8.4	19.72	10	19.73	19.90	-1.6	6,663	-0.02%
2021/05/05	26	18.50	3	18.05	18.10	23	6,073	0.38%
2021/05/04	2	18.21	2	17.38	17.50	0	5,920	0.00%
2021/05/03	0	0.00	4	19.43	19.25	-4	5,689	-0.07%
2021/04/29	143.1	18.95	4	18.76	18.80	139.1	5,292	2.63%	大買/鉅額交易
2021/04/28	0	0.00	6	18.12	18.30	-6	4,916	-0.12%
2021/04/27	2	18.13	5	17.98	18.15	-3	4,848	-0.06%
2021/04/26	8	18.17	4	18.24	18.40	4	4,744	0.08%
2021/04/23	5.5	17.38	6	17.56	17.60	-0.5	4,627	-0.01%
2021/04/22	130.6	18.92	134.2	18.23	18.00	-3.6	4,518	-0.08%	大買/大賣/
2021/04/21	4.5	17.90	2	18.40	18.20	2.5	3,948	0.06%
2021/04/20	14.5	18.28	205	18.00	18.50	-190.5	3,754	-5.08%	大賣/鉅額交易
2021/04/19	2.1	18.67	3	18.40	18.70	-0.9	3,496	-0.03%
2021/04/16	18.3	16.90	1.4	16.46	17.00	16.9	3,170	0.53%
2021/04/15	60.9	15.97	0	0.00	15.95	60.9	2,880	2.12%
2021/04/14	130	16.05	102	15.69	15.70	28	2,821	0.99%	大買/大賣/
2021/04/13	0	0.00	44	15.86	15.70	-44	2,707	-1.63%
2021/04/12	7.5	15.97	2	16.05	16.10	5.5	2,641	0.21%
2021/04/09	20	14.55	0	0.00	14.65	20	2,216	0.90%
2021/04/08	20	15.15	8	14.91	15.10	12	2,143	0.56%
2021/04/07	8	13.95	0	0.00	14.00	8	1,926	0.42%
2021/03/26	102	13.33	0	0.00	13.35	102	2,332	4.37%	大買/鉅額交易
2021/02/26	2	14.05	2	14.25	14.05	0	3,845	0.00%
2021/02/25	0	0.00	147	13.98	14.00	-147	3,800	-3.87%	大賣/鉅額交易
2021/02/22	0	0.00	2	13.60	13.85	-2	3,630	-0.06%
2021/02/05	0	0.00	0.2	12.10	12.10	-0.2	3,557	-0.01%
2021/02/04	0	0.00	1	12.20	12.10	-1	3,551	-0.03%
2021/02/03	0.4	12.10	0	0.00	12.20	0.4	3,554	0.01%
2021/02/02	0.8	12.20	0	0.00	12.30	0.8	3,551	0.02%
2021/01/29	149	12.40	0	0.00	12.05	149	3,535	4.21%	大買/鉅額交易
2021/01/15	0	0.00	0.3	12.95	12.95	-0.3	3,367	-0.01%
2021/01/13	0	0.00	1	13.30	13.30	-1	3,314	-0.03%
2021/01/12	0	0.00	1.2	13.80	13.10	-1.2	3,292	-0.04%
2021/01/11	0.7	13.80	5	13.95	13.90	-4.3	3,235	-0.13%
2021/01/08	1	14.30	0	0.00	14.25	1	3,207	0.03%
2021/01/06	0	0.00	10	14.85	14.05	-10	3,079	-0.32%
2021/01/05	10	14.70	0	0.00	14.70	10	3,008	0.33%
2020/12/29	0	0.00	10	14.05	14.10	-10	2,649	-0.38%
2020/12/28	0.8	13.65	0	0.00	13.75	0.8	2,574	0.03%
2020/12/24	1	14.30	25	14.11	14.10	-24	2,489	-0.96%
2020/12/22	0	0.00	9	14.85	14.00	-9	2,337	-0.39%
2020/12/21	6	14.98	2	14.95	14.90	4	2,107	0.19%
2020/12/18	5	14.00	1	14.15	14.25	4	1,837	0.22%
2020/12/17	0.4	14.05	0	0.00	14.10	0.4	1,784	0.02%
2020/12/15	0	0.00	6	14.75	13.90	-6	1,535	-0.39%
2020/12/14	10	13.25	0	0.00	13.60	10	1,288	0.78%
2020/12/11	1.1	12.86	1	12.95	13.00	0.1	1,200	0.01%
2020/12/10	6	13.36	0	0.00	13.20	6	1,127	0.53%
2020/12/09	19	13.19	5	13.03	13.20	14	958	1.46%
2020/12/08	5.5	13.30	0	0.00	13.35	5.5	843	0.65%
2020/12/01	0	0.00	2	12.25	12.00	-2	517	-0.39%
2020/11/30	2	12.15	0	0.00	12.15	2	468	0.43%
2020/11/20	0	0.00	160	10.50	10.45	-160	318	-50.29%	大賣/鉅額交易
2020/11/19	0.2	10.40	0	0.00	10.50	0.2	309	0.07%
2020/11/18	21	10.63	0	0.00	10.55	21	303	6.92%
2020/11/17	138	10.61	0	0.00	10.60	138	301	45.70%	大買/鉅額交易
2020/11/16	0.5	10.50	0	0.00	10.60	0.5	302	0.17%
2020/11/13	0.3	10.50	0	0.00	10.60	0.3	301	0.09%
2020/10/26	0	0.00	1	10.30	10.35	-1	303	-0.33%
2020/10/23	0.2	10.20	0	0.00	10.30	0.2	303	0.07%
2020/10/20	0.5	10.15	1	10.25	10.20	-0.5	312	-0.16%
2020/10/19	1.3	10.15	0	0.00	10.25	1.3	317	0.40%
2020/09/21	0	0.00	1	10.80	10.65	-1	356	-0.28%
2020/09/18	0.4	10.70	0	0.00	10.80	0.4	358	0.12%
2020/09/14	0.1	10.65	1	10.60	10.75	-0.9	384	-0.24%
2020/09/11	0.7	10.50	0	0.00	10.60	0.7	383	0.19%
2020/09/09	0.7	10.60	0	0.00	10.65	0.7	383	0.18%
2020/09/08	0	0.00	0.3	10.95	10.95	-0.3	374	-0.08%
2020/09/07	0.4	11.00	0	0.00	11.10	0.4	368	0.10%
2020/08/25	0	0.00	5	10.05	10.10	-5	335	-1.49%
2020/08/03	0	0.00	1	9.98	9.94	-1	345	-0.29%
2020/07/31	0.3	9.90	0	0.00	9.98	0.3	345	0.08%
2020/07/27	0.7	9.91	0	0.00	9.99	0.7	364	0.20%
2020/07/24	0	0.00	0.1	10.20	10.10	-0.1	372	-0.04%
2020/07/23	0.1	10.10	1	10.25	10.20	-0.9	374	-0.23%
2020/07/22	0.6	10.60	0	0.00	10.70	0.6	370	0.15%
2020/07/20	0	0.00	0	10.70	10.65	0	361	-0.01%
2020/07/17	0.5	10.60	0	0.00	10.70	0.5	362	0.13%
2020/07/16	0	0.00	1	10.70	10.75	-1	365	-0.27%
2020/07/15	0.6	10.60	1	10.65	10.65	-0.4	362	-0.11%
2020/07/14	0.8	10.55	0	0.00	10.65	0.8	364	0.22%
2020/07/13	0.6	10.65	0	0.00	10.70	0.6	365	0.16%
2020/07/07	0	0.00	1	10.70	10.75	-1	375	-0.27%
2020/07/06	0.5	10.70	0	0.00	10.80	0.5	377	0.12%
2020/07/03	0.5	10.65	0	0.00	10.70	0.5	375	0.12%
2020/07/02	0.1	10.70	0	0.00	10.80	0.1	374	0.02%
2020/06/29	0	0.00	2	10.70	10.70	-2	372	-0.54%
2020/06/24	1.3	10.80	0	0.00	10.90	1.3	370	0.34%
2020/06/23	0	0.00	0.1	10.85	10.85	-0.1	362	-0.02%
2020/06/22	0.6	10.70	0	0.00	10.80	0.6	362	0.17%
2020/06/17	0	10.55	0	0.00	10.60	0	365	0.00%
2020/06/16	0.2	10.50	0	0.00	10.60	0.2	372	0.05%
2020/06/01	0	0.00	0.5	10.30	10.30	-0.5	390	-0.13%
2020/05/28	0	0.00	2	10.30	10.30	-2	389	-0.51%
2020/05/25	0.5	10.10	1	10.15	10.20	-0.5	392	-0.13%
2020/05/22	0.2	10.05	0	0.00	10.10	0.2	395	0.06%
2020/05/21	0.2	10.30	0	0.00	10.40	0.2	392	0.05%
2020/05/20	0.6	10.10	0	0.00	10.20	0.6	392	0.14%
2020/05/12	0	0.00	1	10.40	10.40	-1	394	-0.25%
2020/05/04	0	0.00	0.1	10.30	10.25	-0.1	386	-0.03%
2020/04/30	0.1	10.40	0	0.00	10.50	0.1	385	0.03%
2020/04/27	0	0.00	0.2	10.10	10.05	-0.2	385	-0.06%
2020/04/24	1	9.89	0.6	9.95	9.95	0.4	384	0.10%
2020/04/20	0.6	9.95	0	0.00	10.00	0.6	376	0.16%
2020/04/16	0.1	9.93	1	9.97	9.98	-0.9	371	-0.25%
2020/04/13	2	9.89	0	0.00	9.98	2	357	0.56%
2020/04/10	0	0.00	1.2	9.99	9.98	-1.2	356	-0.33%
2020/04/09	1.3	9.82	0	0.00	9.89	1.3	353	0.37%
2020/04/08	0	0.00	0.4	9.94	9.85	-0.4	353	-0.12%
2020/04/06	0	0.00	0	9.64	9.64	0	355	0.00%
2020/04/01	0	0.00	0.3	9.65	9.65	-0.3	351	-0.07%
2020/03/31	0.7	9.61	0	0.00	9.69	0.7	352	0.19%
2020/03/17	0	0.00	1	9.30	9.43	-1	296	-0.34%
2020/03/13	0	0.00	1	9.22	9.38	-1	292	-0.34%
2020/02/03	0	0.00	1	11.30	11.30	-1	296	-0.34%
2020/01/31	0.5	11.75	0	0.00	11.80	0.5	288	0.17%
2020/01/30	0.5	11.50	0	0.00	11.60	0.5	293	0.17%
2020/01/09	0	0.00	0.5	12.30	12.20	-0.5	293	-0.19%
2020/01/02	0	0.00	0	12.50	12.55	0	319	0.00%
2019/12/26	0	0.00	6	12.21	12.20	-6	322	-1.86%
2019/12/10	1	11.95	0	0.00	12.00	1	364	0.27%
2019/11/29	1	12.15	0	0.00	12.20	1	547	0.18%
2019/09/27	0	0.00	6	13.10	13.10	-6	792	-0.76%
2019/09/24	1	13.20	0	0.00	13.25	1	784	0.13%
2019/09/03	0	0.00	2	13.95	14.00	-2	655	-0.30%
2019/09/02	3	13.80	1	13.75	13.85	2	580	0.34%
2019/08/13	0	0.00	0.4	12.75	12.70	-0.4	411	-0.10%
2019/08/07	0	0.00	0	12.50	12.45	0	370	0.00%
2019/08/01	0.4	12.60	0	0.00	12.70	0.4	422	0.10%
2019/07/19	0	0.00	0.2	13.05	13.10	-0.2	423	-0.05%
2019/07/16	2.2	13.44	0	0.00	13.40	2.2	373	0.59%
2019/07/15	0	0.00	8	13.50	13.45	-8	370	-2.16%
2019/07/11	0	0.00	8	13.35	13.40	-8	363	-2.20%
2019/07/03	2	13.20	0	0.00	13.25	2	378	0.53%
2019/05/21	0.7	12.85	0	0.00	12.85	0.7	685	0.10%
2019/05/14	4	12.55	0	0.00	12.70	4	694	0.58%
2019/05/06	4	13.95	0	0.00	13.95	4	658	0.61%
2019/04/23	20	13.95	0	0.00	13.95	20	641	3.12%
2019/03/27	6	14.20	0	0.00	14.20	6	572	1.05%
2019/02/13	0	13.10	0	0.00	13.20	0	415	0.00%
2019/01/21	2	12.85	0	0.00	12.90	2	449	0.44%
2018/11/13	0	0.00	4	13.00	13.00	-4	634	-0.63%
2018/11/12	4	13.10	0	0.00	13.05	4	629	0.63%
2018/11/01	1	11.95	0	0.00	11.95	1	679	0.15%
2018/10/25	1	11.50	0	0.00	11.55	1	663	0.15%
2018/10/04	0	0.00	2	14.55	14.55	-2	644	-0.31%
2018/09/26	2	14.93	0	0.00	14.90	2	649	0.31%
2018/09/12	0	0.00	2	14.15	14.20	-2	627	-0.32%
2018/08/30	0	0.00	10	14.85	14.75	-10	695	-1.44%
2018/08/24	0	0.00	3	14.95	15.00	-3	776	-0.39%
2018/08/23	3	15.05	0	0.00	15.10	3	782	0.38%
2018/08/10	0	0.00	1	14.85	14.75	-1	783	-0.13%
2018/08/07	1	14.30	0	0.00	14.45	1	781	0.13%
2018/06/27	3	15.45	0	0.00	15.45	3	1,264	0.24%
2018/06/26	2	15.60	0	0.00	15.60	2	1,263	0.16%
2018/06/07	0	0.00	1	16.25	16.25	-1	1,295	-0.08%
2018/06/04	1	16.30	0	0.00	16.35	1	1,295	0.08%
2018/05/22	0	0.00	6	16.40	16.30	-6	1,582	-0.38%
2018/05/21	0	0.00	1	16.20	16.45	-1	1,590	-0.06%
2018/05/18	1	16.20	0	0.00	16.15	1	1,576	0.06%
2018/05/03	0	0.00	4	16.10	16.05	-4	1,839	-0.22%
2018/04/30	4	16.35	0	0.00	16.20	4	1,919	0.21%
2018/04/25	16	16.50	1	16.35	16.35	15	1,909	0.79%
2018/04/24	0	0.00	4	16.50	16.35	-4	1,903	-0.21%
2018/04/23	6	16.97	0	0.00	17.10	6	1,858	0.32%
2018/04/02	0	0.00	3	16.25	16.10	-3	2,040	-0.15%
2018/03/27	0	0.00	10	15.87	15.95	-10	2,050	-0.49%
2018/03/26	4	15.19	0	0.00	15.35	4	2,029	0.20%
2018/03/22	4	16.01	0	0.00	15.85	4	1,982	0.20%
2018/02/27	5	17.10	0	0.00	16.75	5	1,743	0.29%
2018/02/23	20	16.70	20	16.80	16.45	0	1,674	0.00%
2018/01/31	0	0.00	1	16.15	16.85	-1	1,739	-0.06%
2018/01/04	0	0.00	10	15.95	15.95	-10	2,322	-0.43%
2018/01/03	1	16.05	0	0.00	16.10	1	2,320	0.04%