允強 (2034)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	15	25.25	25.30	-15	566	-2.65%
2024/05/30	1	25.70	0	0.00	25.50	1	626	0.16%
2024/05/28	0	0.00	5	25.80	25.80	-5	643	-0.78%
2024/05/27	0	0.00	2	25.45	25.40	-2	645	-0.31%
2024/05/20	0	0.00	1	26.35	26.20	-1	633	-0.16%
2024/04/09	0	0.00	1	26.10	26.00	-1	509	-0.20%
2024/03/19	0	24.75	0	0.00	24.75	0	565	0.01%
2024/03/13	0.1	24.90	0	0.00	24.80	0.1	555	0.02%
2024/03/12	0	0.00	1	24.90	24.90	-1	546	-0.18%
2024/03/08	0	25.15	0	0.00	24.95	0	538	0.01%
2024/03/06	0	0.00	1	25.20	25.15	-1	516	-0.19%
2024/02/26	0.1	26.05	0	0.00	25.95	0.1	475	0.02%
2024/02/23	0	26.10	0	0.00	26.05	0	477	0.01%
2024/02/22	0	26.20	2	26.10	26.10	-2	480	-0.41%
2024/02/16	0	26.10	0	0.00	26.00	0	475	0.01%
2024/01/26	0.2	26.35	0	0.00	26.45	0.2	474	0.05%
2024/01/22	0	26.45	0	0.00	26.35	0	463	0.01%
2024/01/19	0	0.00	0.3	26.25	26.30	-0.3	459	-0.07%
2024/01/18	0.3	26.30	0	0.00	26.15	0.3	455	0.07%
2024/01/11	0	26.80	0	0.00	26.75	0	453	0.01%
2024/01/08	0	27.05	0	0.00	26.95	0	488	0.01%
2024/01/04	1	26.95	0	0.00	26.95	1	493	0.20%
2024/01/03	8	26.95	0	0.00	26.90	8	500	1.60%
2023/12/28	5	27.25	0	0.00	27.25	5	496	1.01%
2023/12/18	0	0.00	1	27.35	27.30	-1	468	-0.21%
2023/12/15	1.1	27.41	0	0.00	27.30	1.1	447	0.24%
2023/12/01	0.1	26.98	0	0.00	27.00	0.1	383	0.02%
2023/11/30	0.1	26.90	0	0.00	27.00	0.1	379	0.03%
2023/11/27	0	26.95	0	0.00	26.80	0	385	0.01%
2023/11/21	1	26.91	0	0.00	27.00	1	377	0.28%
2023/11/14	0	0.00	0	26.30	26.10	0	375	-0.01%
2023/11/13	2	26.30	2	26.35	26.35	0	373	0.00%
2023/11/09	0	0.00	0	26.85	26.80	0	366	0.00%
2023/11/08	0	26.55	0	0.00	26.55	0	369	0.01%
2023/11/06	0	26.65	0	0.00	26.55	0	377	0.01%
2023/11/03	0	26.70	0	0.00	26.65	0	376	0.01%
2023/11/02	0.1	26.53	0	0.00	26.65	0.1	382	0.02%
2023/10/31	0	26.35	0	0.00	26.25	0	391	0.01%
2023/10/24	0	0.00	1	26.20	26.25	-1	440	-0.23%
2023/10/16	0	27.15	0	0.00	27.25	0	470	0.01%
2023/09/28	0	27.30	0	0.00	27.30	0	526	0.01%
2023/09/19	0	0.00	0.5	28.01	27.95	-0.5	563	-0.09%
2023/08/31	0.4	27.40	0	0.00	27.25	0.4	616	0.06%
2023/08/29	1	26.95	1	27.10	27.10	0	630	0.00%
2023/08/28	0	0.00	8	27.05	27.05	-8	634	-1.26%
2023/08/15	0	0.00	0	27.00	26.85	0	662	0.00%
2023/08/01	0	0.00	0.1	27.45	27.55	-0.1	685	-0.02%
2023/07/28	10	27.70	10	27.50	27.50	0	676	0.00%
2023/07/26	10	27.50	10	27.50	27.50	0	664	0.00%
2023/07/24	7	27.67	7	27.50	27.50	0	659	0.00%
2023/07/20	5	27.70	15	27.92	27.90	-10	656	-1.52%
2023/07/14	0	29.05	0	0.00	28.90	0	619	0.01%
2023/07/13	0	28.90	0	0.00	28.85	0	625	0.01%
2023/07/12	3	28.90	3	28.90	28.90	0	619	0.00%
2023/07/10	0	0.00	0.1	29.35	28.90	-0.1	633	-0.01%
2023/07/06	0	29.25	0	0.00	29.20	0	637	0.01%
2023/07/05	3	29.55	0	0.00	29.40	3	638	0.47%
2023/07/03	0	29.70	0	0.00	29.70	0	643	0.01%
2023/06/30	6	29.30	0	0.00	29.40	6	640	0.94%
2023/06/26	0	29.45	0	0.00	29.50	0	639	0.01%
2023/06/16	0	0.00	0.1	29.35	29.00	-0.1	646	-0.02%
2023/06/14	0	28.95	0	0.00	28.85	0	647	0.01%
2023/06/13	1	28.80	0	0.00	28.85	1	664	0.15%
2023/06/09	0	28.85	0	0.00	28.80	0	706	0.01%
2023/06/07	0.1	29.05	0	0.00	29.05	0.1	763	0.01%
2023/06/02	0	0.00	0.1	28.95	28.75	-0.1	791	-0.01%
2023/05/29	0	0.00	5	28.75	28.65	-5	826	-0.60%
2023/05/25	1.1	29.00	0	0.00	28.90	1.1	863	0.13%
2023/05/24	2	29.00	0	0.00	29.10	2	882	0.23%
2023/05/23	2	29.00	0	0.00	29.10	2	893	0.22%
2023/05/19	0.1	28.80	0	0.00	28.80	0.1	946	0.01%
2023/05/18	1	28.65	0	0.00	28.70	1	950	0.11%
2023/04/26	0.1	28.75	0	0.00	29.00	0.1	1,329	0.01%
2023/04/19	1	29.50	0	0.00	29.50	1	1,324	0.08%
2023/04/18	0.1	29.65	0	0.00	29.55	0.1	1,329	0.01%
2023/04/11	0.1	29.50	0	0.00	29.40	0.1	1,343	0.01%
2023/04/10	0.2	29.45	0	0.00	29.35	0.2	1,357	0.01%
2023/04/06	0	0.00	3	29.20	29.15	-3	1,367	-0.22%
2023/03/30	0.1	29.25	0	0.00	29.30	0.1	1,558	0.01%
2023/03/22	0.1	29.30	0	0.00	29.20	0.1	1,730	0.01%
2023/03/17	0	0.00	3	29.18	29.45	-3	1,746	-0.17%
2023/03/13	3	29.65	1	29.90	29.90	2	1,719	0.12%
2023/03/10	1	30.30	0	0.00	30.20	1	1,689	0.06%
2023/03/07	0	0.00	2	31.30	31.25	-2	1,681	-0.12%
2023/03/06	0	0.00	2	31.10	31.05	-2	1,666	-0.12%
2023/03/01	1	30.55	0	0.00	30.60	1	1,662	0.06%
2023/02/22	1	30.95	0	0.00	31.15	1	1,710	0.06%
2023/02/20	0	0.00	2	31.10	31.20	-2	1,716	-0.12%
2023/02/13	3	30.55	0	0.00	30.75	3	1,689	0.18%
2023/02/07	1	30.60	0	0.00	30.75	1	1,563	0.06%
2023/02/06	1	30.20	0	0.00	30.35	1	1,536	0.07%
2023/01/31	0.2	30.33	0	0.00	30.45	0.2	1,444	0.01%
2023/01/16	0.1	29.05	0	0.00	29.45	0.1	1,379	0.01%
2023/01/13	0	0.00	0.2	29.00	29.00	-0.2	1,359	-0.01%
2023/01/10	0	0.00	0.1	29.00	28.90	-0.1	1,450	-0.01%
2023/01/09	0.2	28.85	0	0.00	29.00	0.2	1,467	0.01%
2023/01/05	0.1	29.30	0	0.00	29.30	0.1	1,497	0.01%
2022/12/30	1	29.50	1.1	29.28	28.95	-0.1	1,499	0.00%
2022/12/29	0.3	28.65	0	0.00	28.80	0.3	1,487	0.02%
2022/12/22	4	29.74	5	29.78	29.75	-1	1,413	-0.07%
2022/12/21	1	28.80	11	29.50	28.95	-10	1,274	-0.78%
2022/12/19	1	27.90	0	0.00	27.95	1	1,221	0.08%
2022/12/15	10	29.00	0	0.00	28.70	10	1,210	0.83%
2022/12/08	0	0.00	1	28.00	27.90	-1	1,150	-0.09%
2022/12/05	2.1	28.48	1	28.50	28.55	1.1	1,171	0.09%
2022/12/01	0.1	28.35	0	0.00	28.45	0.1	1,206	0.00%
2022/11/24	0	0.00	3	27.40	27.45	-3	1,346	-0.22%
2022/11/21	3	28.80	0	0.00	28.55	3	1,332	0.23%
2022/11/15	1	28.20	1	27.90	27.85	0	1,285	0.00%
2022/11/14	0.1	27.20	5	27.30	27.20	-5	1,273	-0.39%
2022/10/24	0	0.00	1	26.10	25.75	-1	2,567	-0.04%
2022/10/13	1	25.80	0	0.00	25.75	1	2,810	0.04%
2022/09/21	0	0.00	1	28.80	28.60	-1	2,987	-0.03%
2022/09/06	4	31.10	4	29.90	30.05	0	3,032	0.00%
2022/08/26	0.2	30.45	0	0.00	30.25	0.2	2,923	0.01%
2022/08/17	9	31.65	11	31.33	30.55	-2	2,790	-0.07%
2022/08/11	0.2	29.40	0	0.00	29.25	0.2	2,359	0.01%
2022/08/09	0	0.00	2	30.00	29.90	-2	2,303	-0.09%
2022/08/08	0.2	29.85	0	0.00	30.00	0.2	2,288	0.01%
2022/08/05	2.2	30.42	0	0.00	30.40	2.2	2,265	0.09%
2022/08/03	0.1	29.10	2	29.00	29.05	-2	2,203	-0.09%
2022/08/02	0	0.00	2	29.40	29.70	-2	2,172	-0.09%
2022/08/01	6	30.11	8	30.78	30.55	-2	2,132	-0.09%
2022/07/29	8.1	29.24	5	29.61	30.45	3.1	1,998	0.15%
2022/07/27	2	27.50	0	0.00	27.50	2	1,748	0.11%
2022/07/26	1.1	27.85	0	0.00	27.75	1.1	1,768	0.06%
2022/07/22	0	0.00	1	28.10	27.50	-1	1,795	-0.06%
2022/07/21	10	27.98	13	28.18	28.00	-3	1,836	-0.16%
2022/07/20	5	28.18	0	0.00	28.50	5	1,807	0.28%
2022/07/18	2.1	27.89	2	27.40	27.40	0.1	1,728	0.00%
2022/07/15	0.2	26.56	0	0.00	27.85	0.2	1,772	0.01%
2022/07/12	1	25.90	0	0.00	25.85	1	1,993	0.05%
2022/07/05	0	0.00	3	26.43	26.90	-3	2,419	-0.12%
2022/06/30	0	0.00	2	26.75	26.75	-2	2,531	-0.08%
2022/06/16	0.2	29.10	0	0.00	28.85	0.2	3,561	0.01%
2022/06/13	0	29.90	0	0.00	29.75	0	3,922	0.00%
2022/06/10	0.1	31.10	0	0.00	31.00	0.1	3,991	0.00%
2022/05/18	0	0.00	2	30.70	31.15	-2	5,332	-0.04%
2022/05/13	0	0.00	1	30.20	30.45	-1	5,315	-0.02%
2022/05/12	0	0.00	2	29.65	29.65	-2	5,303	-0.04%
2022/05/10	0	0.00	1	30.70	31.00	-1	5,275	-0.02%
2022/05/09	0	0.00	1	30.85	30.55	-1	5,250	-0.02%
2022/05/05	10	32.20	2	32.18	32.05	8	5,259	0.15%
2022/04/29	10	32.55	10	32.15	32.10	0	5,249	0.00%
2022/04/27	5	32.21	0	0.00	32.30	5	5,242	0.10%
2022/04/25	1	34.30	30	34.35	34.40	-29	5,120	-0.57%
2022/04/22	0	0.00	8	36.03	36.30	-8	5,041	-0.16%
2022/04/21	2	37.05	0	0.00	36.00	2	5,000	0.04%
2022/04/20	0	0.00	2	37.00	37.00	-2	4,922	-0.04%
2022/04/18	2	35.70	1	35.80	35.50	1	4,816	0.02%
2022/04/15	1	37.30	0	0.00	36.60	1	4,780	0.02%
2022/04/14	10	36.80	0	0.00	36.60	10	4,730	0.21%
2022/04/13	11	37.00	2	36.90	37.00	9	4,668	0.19%
2022/04/11	4	35.40	7	35.60	35.55	-3	4,442	-0.07%
2022/04/08	9	35.72	2	35.55	35.90	7	4,375	0.16%
2022/03/30	0	0.00	4.1	35.81	35.90	-4.1	4,197	-0.10%
2022/03/29	5	35.54	10	35.24	35.30	-5	4,152	-0.12%
2022/03/25	5.1	37.31	3	37.17	37.55	2.1	4,016	0.05%
2022/03/24	12	36.70	2	37.18	37.15	10	3,857	0.26%
2022/03/22	2	35.45	3	35.75	35.80	-1	3,539	-0.03%
2022/03/21	1	35.05	1	34.65	35.00	0	3,392	0.00%
2022/03/16	4	35.10	4	34.76	35.15	0	3,211	0.00%
2022/03/15	8	34.29	9	34.23	34.00	-1	2,959	-0.03%
2022/03/09	1.3	34.34	5	33.87	34.50	-3.7	2,824	-0.13%
2022/03/08	6	33.86	7	34.77	32.80	-1	2,734	-0.04%
2022/03/07	3	33.78	4	34.00	33.80	-1	2,428	-0.04%
2022/03/03	2	33.65	10	33.65	33.65	-8	2,314	-0.35%
2022/03/01	2	34.25	8	34.52	33.45	-6	2,264	-0.26%
2022/02/25	0	0.00	5	32.63	33.00	-5	2,142	-0.23%
2022/02/24	8	32.88	3	32.10	32.15	5	2,130	0.23%
2022/02/22	2	32.65	11	32.80	32.25	-9	2,067	-0.44%
2022/02/21	10	33.27	4	33.65	32.75	6	1,970	0.30%
2022/02/18	10	31.70	0	0.00	31.70	10	1,829	0.55%
2022/02/15	0	0.00	16	30.90	30.95	-16	1,874	-0.85%
2022/02/14	0	0.00	4	31.00	31.00	-4	1,954	-0.20%
2022/02/07	20	30.65	0	0.00	30.50	20	2,136	0.94%
2022/01/26	0	0.00	2	29.85	29.85	-2	2,130	-0.09%
2022/01/21	3	30.20	30	30.15	30.15	-27	2,144	-1.26%
2022/01/13	30	30.70	0	0.00	30.65	30	2,264	1.32%
2022/01/11	0	0.00	30	30.00	30.10	-30	2,257	-1.33%
2022/01/03	20	32.40	0	0.00	32.20	20	2,322	0.86%
2021/12/22	2	32.68	0	0.00	32.70	2	2,864	0.07%
2021/12/20	10	33.20	10	33.00	33.15	0	2,886	0.00%
2021/12/17	10	32.20	2	32.75	32.85	8	2,856	0.28%
2021/12/13	0	0.00	1	32.70	32.85	-1	2,928	-0.03%
2021/11/30	1	31.40	0	0.00	31.40	1	3,520	0.03%
2021/11/24	11	32.29	0	0.00	32.60	11	3,867	0.28%
2021/11/23	2	31.78	2	31.80	31.65	0	3,887	0.00%
2021/11/17	0	0.00	1.1	31.61	31.55	-1.1	4,493	-0.02%
2021/11/10	0	0.00	1	32.65	32.60	-1	5,145	-0.02%
2021/11/08	2	33.08	0	0.00	33.05	2	5,328	0.04%
2021/11/05	0	0.00	1	31.65	31.80	-1	5,390	-0.02%
2021/11/04	1	32.00	0	0.00	31.90	1	5,543	0.02%
2021/10/19	0	0.00	1	31.40	31.50	-1	10,394	-0.01%
2021/10/18	0	0.00	1	31.80	30.90	-1	10,812	-0.01%
2021/10/12	2	31.85	2	31.90	30.85	0	15,037	0.00%
2021/10/07	15	31.62	19	31.88	32.05	-4	15,688	-0.03%
2021/10/05	1	32.65	0.1	33.00	32.70	0.9	16,721	0.01%
2021/10/01	1	35.85	10	35.90	35.90	-9	17,460	-0.05%
2021/09/30	10	37.30	41	37.09	37.30	-31	17,745	-0.17%
2021/09/28	20	35.85	0	0.00	35.90	20	18,833	0.11%
2021/09/27	10	36.05	10	36.45	36.10	0	19,707	0.00%
2021/09/24	8	36.03	0	0.00	35.65	8	20,708	0.04%
2021/09/23	1	35.30	0	0.00	35.50	1	23,034	0.00%
2021/09/22	2	35.65	0	0.00	35.75	2	24,254	0.01%
2021/09/17	12	36.40	0	0.00	36.90	12	24,927	0.05%
2021/09/15	0	36.50	0	0.00	37.35	0	25,845	0.00%
2021/09/14	1	36.65	0	0.00	36.80	1	25,948	0.00%
2021/09/13	0	0.00	1	38.15	37.90	-1	26,030	0.00%
2021/09/10	5	37.20	3	36.75	36.80	2	25,962	0.01%
2021/09/09	0	0.00	1	35.05	36.75	-1	25,934	0.00%
2021/09/08	0	0.00	9	36.61	35.90	-9	25,897	-0.03%
2021/09/07	0	0.00	1	36.60	36.45	-1	25,887	0.00%
2021/09/03	1	37.00	4	36.79	36.35	-3	25,799	-0.01%
2021/09/02	0	0.00	5	36.66	36.25	-5	25,783	-0.02%
2021/08/31	1	37.00	2	37.48	37.15	-1	25,661	0.00%
2021/08/27	0	0.00	7	36.42	36.45	-7	25,669	-0.03%
2021/08/26	27	38.45	3	36.83	36.35	24	25,731	0.09%
2021/08/24	1	35.40	7	34.80	35.70	-6	25,661	-0.02%
2021/08/23	0	0.00	8	35.73	35.35	-8	25,959	-0.03%
2021/08/19	0	0.00	0	34.80	34.65	0	26,172	0.00%
2021/08/18	0	35.10	2	35.10	36.45	-2	26,109	-0.01%
2021/08/17	6	35.03	9.1	36.27	34.70	-3.1	25,982	-0.01%
2021/08/16	1	37.05	10	36.95	36.70	-9	25,820	-0.03%
2021/08/13	10	39.35	10	38.55	38.55	0	25,750	0.00%
2021/08/12	14	39.55	6	39.80	39.80	8	25,781	0.03%
2021/08/11	10	38.40	7	37.85	38.00	3	25,969	0.01%
2021/08/10	0	0.00	4	38.99	38.55	-4	25,933	-0.02%
2021/08/09	1	40.85	12	40.75	39.75	-11	25,992	-0.04%
2021/08/06	6	41.14	10	40.18	40.00	-4	26,067	-0.02%
2021/08/05	5.1	41.01	11	40.57	40.50	-5.9	26,225	-0.02%
2021/08/04	6.1	42.82	2	43.75	42.65	4.1	26,340	0.02%
2021/08/03	14.1	43.93	9	44.08	43.70	5.1	27,730	0.02%
2021/08/02	32	44.14	5	43.88	44.20	27	28,021	0.10%
2021/07/30	26	44.74	72.2	44.28	43.35	-46.2	28,144	-0.16%
2021/07/29	75	43.33	26	43.42	44.35	49	27,534	0.18%
2021/07/28	58.2	42.78	65	44.06	42.20	-6.8	27,075	-0.03%
2021/07/27	8	41.32	8	41.49	41.20	0	26,056	0.00%
2021/07/26	4	42.70	2	42.55	42.30	2	26,116	0.01%
2021/07/23	7	43.96	24	44.03	43.35	-17	26,337	-0.06%
2021/07/22	11	42.40	5	42.09	41.75	6	25,857	0.02%
2021/07/21	62.3	45.33	50.1	46.00	42.40	12.2	25,485	0.05%
2021/07/20	164	45.20	259	45.19	44.35	-95	24,466	-0.39%	大買/大賣/
2021/07/19	17	42.98	23	44.18	44.95	-6	22,479	-0.03%
2021/07/16	32	40.43	53	40.34	40.90	-21	22,115	-0.09%
2021/07/15	30.1	39.11	34	38.17	40.00	-3.9	21,834	-0.02%
2021/07/14	50	37.12	0	0.00	37.10	50	21,628	0.23%
2021/07/13	3	40.00	17	41.41	39.20	-14	21,783	-0.06%
2021/07/12	79	44.20	114	43.53	42.90	-35	21,936	-0.16%	大賣/
2021/07/09	60	42.31	31	41.87	41.65	29	21,268	0.14%
2021/07/08	15	42.40	15	42.34	41.65	0	21,017	0.00%
2021/07/07	17.2	40.58	9	40.74	39.95	8.2	20,511	0.04%
2021/07/06	19.3	42.37	6	42.17	41.70	13.3	20,219	0.07%
2021/07/05	41.1	43.79	40	43.73	43.50	1.1	19,851	0.01%
2021/07/02	40.3	42.11	31	42.25	43.10	9.3	19,256	0.05%
2021/07/01	100.1	42.35	214	43.58	41.30	-113.9	18,476	-0.62%	大賣/鉅額交易
2021/06/30	165.2	44.04	172.1	45.23	43.00	-6.9	17,484	-0.04%	大買/大賣/
2021/06/29	44.1	40.62	41	40.76	41.55	3.1	15,148	0.02%
2021/06/28	70	36.97	76	36.24	37.80	-6	13,918	-0.04%
2021/06/25	25	33.57	35	33.52	34.40	-10	13,210	-0.08%
2021/06/24	21	31.70	0	0.00	31.30	21	12,428	0.17%
2021/06/23	2	31.05	0	0.00	30.60	2	12,329	0.02%
2021/06/22	0	0.00	1	31.00	30.90	-1	12,196	-0.01%
2021/06/21	0	0.00	2	29.70	29.50	-2	12,003	-0.02%
2021/06/18	0	0.00	0	30.35	30.30	0	11,934	0.00%
2021/06/17	7	30.81	18	30.26	30.65	-11	11,890	-0.09%
2021/06/16	14	31.30	35	31.07	30.75	-21	11,855	-0.18%
2021/06/15	13	31.39	0	0.00	31.55	13	11,813	0.11%
2021/06/10	23	30.50	0	0.00	30.50	23	11,751	0.20%
2021/06/07	2	29.90	0	0.00	30.75	2	11,619	0.02%
2021/06/04	1	31.40	0	0.00	31.25	1	11,513	0.01%
2021/06/02	5	32.34	0.2	32.45	32.45	4.8	11,342	0.04%
2021/06/01	0	0.00	3	32.70	32.30	-3	11,104	-0.03%
2021/05/31	9.4	33.52	28	32.74	32.20	-18.6	11,023	-0.17%
2021/05/28	8.8	31.85	10.3	32.28	32.40	-1.5	10,609	-0.01%
2021/05/27	1.5	29.85	1	30.35	29.70	0.5	10,323	0.00%
2021/05/26	0.2	29.00	5	29.74	29.80	-4.8	10,223	-0.05%
2021/05/25	6.2	29.07	0	0.00	28.90	6.2	10,221	0.06%
2021/05/24	11.2	29.33	7	29.35	29.35	4.2	10,216	0.04%
2021/05/21	5	29.65	0	0.00	29.80	5	10,315	0.05%
2021/05/20	0.2	29.00	11.3	28.77	28.60	-11.1	10,243	-0.11%
2021/05/19	23.3	30.63	4	29.71	30.40	19.3	10,129	0.19%
2021/05/18	2	29.22	0	0.00	29.25	2	9,808	0.02%
2021/05/17	1	26.80	1	26.60	26.60	0	9,654	0.00%
2021/05/14	0	28.10	0.8	29.25	29.25	-0.8	9,444	-0.01%
2021/05/13	33.4	29.85	28	30.54	29.75	5.4	9,156	0.06%
2021/05/12	27.3	34.80	31	35.42	32.95	-3.7	8,784	-0.04%
2021/05/11	248.2	37.29	251	37.23	36.60	-2.8	8,381	-0.03%	大買/大賣/
2021/05/10	11	34.58	15	34.54	35.50	-4	6,804	-0.06%
2021/05/07	12.6	31.70	14	31.05	32.30	-1.4	6,335	-0.02%
2021/05/06	4.1	29.57	3.1	30.23	30.00	1.1	5,951	0.02%
2021/05/05	6	29.79	16	29.72	29.40	-10	5,795	-0.17%
2021/05/04	0.1	28.28	73	28.33	28.15	-72.9	5,656	-1.29%
2021/05/03	57.6	30.82	14	31.28	30.30	43.6	5,487	0.80%
2021/04/29	24.1	30.82	6	30.66	30.65	18.1	5,135	0.35%
2021/04/28	0	0.00	1	29.85	29.45	-1	4,641	-0.02%
2021/04/27	1.3	29.00	0	0.00	29.40	1.3	4,598	0.03%
2021/04/23	0	0.00	4	28.99	28.65	-4	4,497	-0.09%
2021/04/22	9.6	29.94	6	30.16	29.10	3.6	4,452	0.08%
2021/04/21	3	29.31	6	29.07	29.20	-3	4,098	-0.07%
2021/04/20	0.6	29.35	2	29.05	29.75	-1.4	4,011	-0.03%
2021/04/19	28.8	30.45	12	31.00	30.75	16.8	3,924	0.43%
2021/04/16	10.4	29.87	80.5	30.07	29.80	-70.2	3,519	-1.99%
2021/04/15	0.6	28.20	1	28.45	28.25	-0.4	3,046	-0.01%
2021/04/14	0	0.00	1	28.35	27.70	-1	3,046	-0.03%
2021/04/13	0	0.00	2.2	28.29	27.75	-2.2	3,156	-0.07%
2021/04/12	2.2	28.00	1	28.00	28.20	1.2	3,653	0.03%
2021/04/08	0.5	28.40	10	28.40	28.30	-9.5	3,706	-0.26%
2021/04/07	4	27.85	7	27.61	27.55	-3	3,731	-0.08%
2021/04/01	0	0.00	1	27.10	27.00	-1	3,882	-0.03%
2021/03/31	1	26.55	10	26.75	26.85	-9	4,117	-0.22%
2021/03/30	18	27.01	0	0.00	27.00	18	4,354	0.41%
2021/03/26	0	0.00	25	26.80	26.80	-25	4,641	-0.54%
2021/03/24	2	26.50	0	0.00	26.50	2	4,886	0.04%
2021/03/23	2	26.28	0	0.00	26.25	2	4,902	0.04%
2021/03/19	2	26.10	0	0.00	26.10	2	5,031	0.04%
2021/03/17	1	26.25	0	0.00	26.20	1	5,148	0.02%
2021/03/12	0	0.00	1.1	26.50	26.55	-1.1	5,294	-0.02%
2021/03/11	1	26.75	0.4	26.75	26.70	0.6	5,315	0.01%
2021/03/10	3	26.77	2	26.85	26.80	1	5,316	0.02%
2021/03/09	3.5	26.97	1	27.30	27.10	2.5	5,313	0.05%
2021/03/05	0	0.00	5	26.50	26.45	-5	5,246	-0.10%
2021/03/04	1	27.15	1	27.55	26.85	0	5,286	0.00%
2021/03/03	1	26.90	0	0.00	26.90	1	5,261	0.02%
2021/03/02	0	0.00	2	27.45	26.90	-2	5,288	-0.04%
2021/02/26	0	0.00	0.8	27.40	27.40	-0.8	5,302	-0.01%
2021/02/25	8	27.76	6.8	27.66	27.55	1.2	5,270	0.02%
2021/02/24	1	27.50	0	0.00	27.60	1	5,219	0.02%
2021/02/23	4	28.25	4	28.23	27.95	0	5,159	0.00%
2021/02/22	0	0.00	2.1	27.00	26.95	-2.1	4,977	-0.04%
2021/02/19	0	0.00	1	26.50	26.65	-1	4,929	-0.02%
2021/02/18	1.8	26.25	1	26.35	26.45	0.8	4,912	0.02%
2021/01/26	0	0.00	5	25.20	24.90	-5	4,737	-0.11%
2021/01/25	5	25.50	2	25.45	25.50	3	4,712	0.06%
2021/01/22	2	24.60	2	24.75	25.00	0	4,657	0.00%
2021/01/21	25	24.71	0	0.00	24.80	25	4,626	0.54%
2021/01/19	1	25.55	0	0.00	25.50	1	4,556	0.02%
2021/01/18	0	0.00	1	25.55	25.60	-1	4,527	-0.02%
2021/01/15	1	25.45	0	0.00	25.45	1	4,498	0.02%
2021/01/12	4	26.15	0	0.00	26.05	4	4,387	0.09%
2021/01/11	0	0.00	2	27.78	27.30	-2	4,264	-0.05%
2021/01/06	10	29.59	0	0.00	29.10	10	3,992	0.25%
2021/01/05	9	29.18	11	29.10	29.30	-2	3,766	-0.05%
2021/01/04	0	0.00	0.1	28.25	28.20	-0.1	3,209	0.00%
2020/12/31	5	28.61	1	28.60	28.55	4	3,121	0.13%
2020/12/30	1	29.15	3.3	28.86	28.50	-2.3	2,972	-0.08%
2020/12/28	0	0.00	2	28.25	28.00	-2	2,580	-0.08%
2020/12/25	1	27.95	23	28.40	27.90	-22	2,394	-0.92%
2020/12/24	24	28.20	70.2	27.84	28.20	-46.2	2,131	-2.17%
2020/12/23	16	27.34	1	27.20	27.35	15	1,857	0.81%
2020/12/22	6	28.59	19	28.12	26.30	-13	1,752	-0.74%
2020/12/21	19.5	27.83	5	27.66	27.80	14.5	1,443	1.00%
2020/12/18	8	26.81	0	0.00	26.75	8	1,182	0.68%
2020/12/17	2	26.85	1	26.90	26.90	1	1,149	0.09%
2020/12/16	0.5	27.00	0	0.00	27.20	0.5	1,116	0.04%
2020/12/15	5	26.95	1	26.65	26.85	4	1,045	0.38%
2020/12/11	6	26.96	5	26.81	26.65	1	872	0.11%
2020/12/09	0	0.00	1	25.90	25.90	-1	678	-0.15%
2020/12/04	0	0.00	4	25.45	25.50	-4	587	-0.68%
2020/12/01	1	25.25	1	25.40	25.30	0	563	0.00%
2020/11/30	2.6	25.38	3	25.57	25.65	-0.4	521	-0.08%
2020/11/27	0.2	25.10	3	25.17	24.95	-2.8	460	-0.61%
2020/11/26	0.2	24.60	13	24.80	25.00	-12.8	446	-2.86%
2020/11/25	7	24.62	0	0.00	24.50	7	404	1.73%
2020/11/24	0	0.00	1	24.00	24.00	-1	369	-0.27%
2020/11/23	0.6	24.00	0	0.00	24.00	0.6	366	0.16%
2020/11/20	0	0.00	1	23.90	23.90	-1	360	-0.28%
2020/11/19	1	23.70	0	0.00	23.90	1	357	0.28%
2020/11/12	0	0.00	0.7	23.65	23.60	-0.7	362	-0.20%
2020/11/11	0.7	23.60	0	0.00	23.75	0.7	365	0.20%
2020/11/04	1	23.25	0	0.00	23.25	1	368	0.27%
2020/11/03	10	23.10	0	0.00	23.10	10	364	2.74%
2020/09/23	1	23.40	0	0.00	23.30	1	535	0.19%
2020/09/14	0	0.00	0.3	23.60	23.55	-0.3	544	-0.06%
2020/09/11	0.3	23.50	0	0.00	23.65	0.3	545	0.06%
2020/08/14	0.5	23.55	0	0.00	23.55	0.5	530	0.09%
2020/08/07	0.2	23.10	0	0.00	23.10	0.2	533	0.04%
2020/07/30	0.1	23.05	0	0.00	23.05	0.1	551	0.02%
2020/07/21	20	23.10	0	0.00	23.25	20	570	3.51%
2020/07/15	1	24.30	0	0.00	24.30	1	540	0.18%
2020/07/07	1	25.25	1	25.30	25.40	0	463	0.00%
2020/07/06	0.5	25.10	0	0.00	25.30	0.5	467	0.11%
2020/07/03	0.6	24.90	0	0.00	25.05	0.6	482	0.12%
2020/07/01	1	24.90	0	0.00	24.95	1	488	0.20%
2020/06/12	16	24.39	0	0.00	24.55	16	624	2.56%
2020/06/10	1	24.90	0.1	24.85	24.90	0.9	648	0.14%
2020/05/13	0	0.00	5	23.55	23.60	-5	706	-0.71%
2020/04/30	0	0.00	1	23.65	23.90	-1	690	-0.14%
2020/04/28	0	0.00	0	23.45	23.40	0	683	0.00%
2020/04/27	0	0.00	0.1	22.95	22.90	-0.1	699	-0.01%
2020/04/21	1	22.50	0	0.00	22.40	1	693	0.14%
2020/04/20	0	0.00	0	23.10	23.00	0	680	0.00%
2020/04/17	0	0.00	0	23.10	23.10	0	674	0.00%
2020/04/16	0	0.00	1	23.06	23.00	-1	669	-0.15%
2020/04/15	0	0.00	0.1	23.30	23.30	-0.1	664	-0.02%
2020/04/09	1	22.05	0	0.00	22.05	1	633	0.16%
2020/04/08	0.2	22.20	0	0.00	22.10	0.2	623	0.03%
2020/03/27	0	0.00	1	22.00	21.95	-1	572	-0.17%
2020/03/19	0.1	20.35	0	0.00	20.35	0.1	498	0.01%
2020/03/13	14	23.69	0	0.00	24.05	14	421	3.32%
2020/03/12	0	0.00	0.1	25.15	25.15	-0.1	380	-0.03%
2020/03/10	0	0.00	0.2	25.55	25.55	-0.2	358	-0.05%
2020/03/06	0	0.00	0.1	25.75	25.75	-0.1	343	-0.02%
2020/02/25	0	0.00	0.4	25.60	25.55	-0.4	322	-0.13%
2020/02/18	0	0.00	0	25.60	25.60	0	337	-0.01%
2020/02/12	0	0.00	1	25.45	25.40	-1	363	-0.27%
2020/02/11	1.8	25.25	0	0.00	25.45	1.8	364	0.49%
2020/01/30	10	25.35	0	0.00	25.30	10	384	2.60%
2020/01/03	0	0.00	1	26.10	26.00	-1	473	-0.21%
2019/12/18	0	0.00	5	26.00	26.05	-5	497	-1.00%
2019/12/16	1	25.85	0	0.00	25.85	1	498	0.20%
2019/12/04	0	0.00	5	25.95	26.00	-5	570	-0.88%
2019/11/26	0	0.00	3	26.20	26.10	-3	809	-0.37%
2019/10/29	3	26.75	3	26.45	26.50	0	844	0.00%
2019/10/18	1	27.20	0	0.00	27.20	1	871	0.11%
2019/10/07	2	26.50	0	0.00	26.45	2	900	0.22%
2019/09/04	2	27.50	3	27.33	27.35	-1	948	-0.11%
2019/08/26	1	25.65	0	0.00	25.70	1	743	0.13%
2019/08/07	0	0.00	8	26.10	26.15	-8	713	-1.12%
2019/07/25	3	26.25	0	0.00	26.30	3	694	0.43%
2019/07/24	5	26.25	0	0.00	26.25	5	694	0.72%
2019/07/19	1	27.20	0	0.00	26.95	1	632	0.16%
2019/07/03	0	0.00	0.2	25.90	26.00	-0.2	511	-0.04%
2019/07/01	0.2	27.00	0	0.00	27.05	0.2	461	0.04%
2019/06/28	5	26.95	0	0.00	26.95	5	424	1.18%
2019/06/27	10	26.95	0	0.00	26.90	10	413	2.42%
2019/06/21	0	0.00	1	26.85	26.90	-1	374	-0.27%
2019/03/20	15	26.28	0	0.00	26.30	15	296	5.06%
2019/03/19	2	26.30	0	0.00	26.25	2	292	0.68%
2019/03/06	2	26.30	0	0.00	26.35	2	272	0.73%
2019/01/30	0	0.00	1	25.15	25.10	-1	236	-0.42%
2019/01/15	0	0.00	3	24.75	24.70	-3	316	-0.95%
2018/12/14	3	24.70	0	0.00	24.70	3	530	0.57%
2018/12/11	1	24.55	0	0.00	24.55	1	529	0.19%
2018/10/30	0	0.00	1	24.10	24.00	-1	609	-0.16%
2018/10/26	1	23.85	0	0.00	24.05	1	605	0.17%
2018/09/19	0	0.00	1	25.90	25.90	-1	556	-0.18%
2018/09/06	1	25.65	0	0.00	25.75	1	588	0.17%
2018/08/31	5	26.10	0	0.00	26.10	5	601	0.83%
2018/08/27	5	26.20	0	0.00	26.20	5	648	0.77%
2018/08/22	0	0.00	0.1	26.20	26.15	-0.1	662	-0.01%
2018/08/13	5	25.95	0	0.00	25.95	5	654	0.76%
2018/08/09	0	0.00	0.2	26.20	26.25	-0.2	656	-0.03%
2018/08/08	5	26.25	0	0.00	26.20	5	663	0.75%
2018/08/06	0	0.00	1	26.15	26.20	-1	687	-0.15%
2018/08/01	0	0.00	3	25.60	25.55	-3	682	-0.44%
2018/07/23	5	25.30	0	0.00	25.25	5	673	0.74%
2018/07/03	1	26.45	0	0.00	26.25	1	717	0.14%
2018/06/27	0.2	26.70	0	0.00	26.75	0.2	733	0.03%
2018/06/25	0	0.00	8	26.95	26.95	-8	736	-1.09%
2018/06/22	0	0.00	5	27.05	27.05	-5	747	-0.67%
2018/06/19	0	0.00	1	27.40	27.30	-1	794	-0.13%
2018/06/13	1	27.35	0	0.00	27.30	1	811	0.12%
2018/06/05	8	27.20	0	0.00	27.15	8	796	1.00%
2018/04/26	0	0.00	5	26.31	26.25	-5	994	-0.50%
2018/04/20	1	26.75	0	0.00	26.60	1	995	0.10%
2018/04/19	5	27.12	0.2	26.80	26.85	4.8	1,000	0.48%
2018/04/03	0	0.00	3	26.30	26.35	-3	1,240	-0.24%
2018/03/31	2	26.65	2	26.75	26.35	0	1,251	0.00%
2018/03/28	0	0.00	1	26.00	25.95	-1	1,257	-0.08%
2018/03/27	0.2	25.90	0	0.00	25.95	0.2	1,257	0.02%
2018/03/26	1	25.70	0	0.00	25.75	1	1,248	0.08%
2018/03/23	2	25.73	0	0.00	25.85	2	1,241	0.16%
2018/03/21	1	26.00	0	0.00	26.15	1	1,211	0.08%
2018/03/05	0	0.00	1	26.75	26.00	-1	1,201	-0.08%
2018/03/01	1	27.25	0	0.00	27.00	1	1,174	0.09%
2018/02/21	0	0.00	1	26.20	26.30	-1	1,121	-0.09%
2018/02/12	1	25.80	0	0.00	25.80	1	1,118	0.09%
2018/01/29	0	0.00	1	26.95	26.90	-1	1,160	-0.09%
2018/01/25	0	0.00	1	27.20	26.80	-1	1,438	-0.07%
2018/01/24	1	26.50	0	0.00	26.40	1	1,461	0.07%
2018/01/17	1	26.60	0	0.00	26.60	1	1,429	0.07%